TAKER Historical Data

TAKER Page 86
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.00245
-1.76%
$ 416,125 $ 2.42 million
Dec 4, 11 AM $ 0.00249
+6.69%
$ 423,979 $ 2.43 million
Dec 4, 10 AM $ 0.00234
-0.17%
$ 397,393 $ 2.28 million
Dec 4, 9 AM $ 0.00234
+0.01%
$ 398,085 $ 2.25 million
Dec 4, 8 AM $ 0.00234
+0.37%
$ 398,028 $ 2.26 million
Dec 4, 7 AM $ 0.00233
-1.55%
$ 396,559 $ 2.32 million
Dec 4, 6 AM $ 0.00231
-2.71%
$ 392,220 $ 2.28 million
Dec 4, 5 AM $ 0.00237
+2.81%
$ 403,138 $ 2.28 million
Dec 4, 4 AM $ 0.00231
-0.07%
$ 392,297 $ 2.41 million
Dec 4, 3 AM $ 0.00231
-2.61%
$ 392,351 $ 2.43 million
Dec 4, 2 AM $ 0.00237
-0.28%
$ 402,849 $ 2.43 million
Dec 4, 1 AM $ 0.00238
-0.04%
$ 403,965 $ 2.4 million
Dec 4, 12 AM $ 0.00238
+3.23%
$ 404,095 $ 2.33 million
Dec 3, 11 PM $ 0.0023
-0.14%
$ 392,295 $ 2.33 million
Dec 3, 10 PM $ 0.00231
-2.73%
$ 392,027 $ 2.35 million
Dec 3, 9 PM $ 0.00237
+2.93%
$ 403,049 $ 2.36 million
Dec 3, 8 PM $ 0.0023
-0.15%
$ 391,584 $ 2.38 million
Dec 3, 7 PM $ 0.00231
+0.00%
$ 392,165 $ 2.38 million
Dec 3, 6 PM $ 0.00231
-2.66%
$ 392,171 $ 2.39 million
Dec 3, 5 PM $ 0.00237
+1.52%
$ 402,889 $ 2.39 million
Dec 3, 4 PM $ 0.00233
-1.47%
$ 396,871 $ 2.39 million
Dec 3, 3 PM $ 0.00237
+2.71%
$ 402,756 $ 2.41 million
Dec 3, 2 PM $ 0.00231
-0.25%
$ 393,159 $ 2.37 million
Dec 3, 1 PM $ 0.00231
-1.20%
$ 392,448 $ 2.38 million
Dec 3, 12 PM $ 0.00234
-3.72%
$ 397,841 $ 2.39 million
Dec 3, 11 AM $ 0.00243
+2.94%
$ 413,208 $ 2.46 million
Dec 3, 10 AM $ 0.00236
-2.20%
$ 401,382 $ 2.45 million
Dec 3, 9 AM $ 0.00241
+0.83%
$ 410,407 $ 2.45 million
Dec 3, 8 AM $ 0.00239
-1.99%
$ 407,100 $ 2.44 million
Dec 3, 7 AM $ 0.00244
-4.67%
$ 414,533 $ 2.5 million
Dec 3, 6 AM $ 0.00256
-0.62%
$ 434,817 $ 2.62 million
Dec 3, 5 AM $ 0.00257
-1.36%
$ 437,528 $ 2.62 million
Dec 3, 4 AM $ 0.00261
+0.02%
$ 443,576 $ 2.65 million
Dec 3, 3 AM $ 0.00261
+0.25%
$ 443,468 $ 2.63 million
Dec 3, 2 AM $ 0.0026
+0.63%
$ 442,394 $ 2.61 million
Dec 3, 1 AM $ 0.00259
-0.10%
$ 439,614 $ 2.6 million
Dec 3, 12 AM $ 0.00259
+0.33%
$ 440,072 $ 2.58 million
Dec 2, 11 PM $ 0.00258
+4.02%
$ 438,611 $ 2.56 million
Dec 2, 10 PM $ 0.00248
-4.28%
$ 421,664 $ 2.47 million
Dec 2, 9 PM $ 0.00259
-0.08%
$ 442,174 $ 2.54 million
Dec 2, 8 PM $ 0.00259
+0.78%
$ 440,856 $ 2.54 million
Dec 2, 7 PM $ 0.00257
+0.15%
$ 437,455 $ 2.54 million
Dec 2, 6 PM $ 0.00257
+0.36%
$ 436,808 $ 2.53 million
Dec 2, 5 PM $ 0.00256
+0.07%
$ 435,217 $ 2.55 million
Dec 2, 4 PM $ 0.00256
-0.01%
$ 434,872 $ 2.54 million
Dec 2, 3 PM $ 0.00256
+0.96%
$ 434,980 $ 2.51 million
Dec 2, 2 PM $ 0.00253
+2.21%
$ 430,848 $ 2.53 million
Dec 2, 1 PM $ 0.00248
-3.05%
$ 421,533 $ 2.45 million
Dec 2, 12 PM $ 0.00256
+0.43%
$ 435,703 $ 2.53 million
Dec 2, 11 AM $ 0.00255
+0.36%
$ 433,856 $ 2.52 million