TAKER Historical Data

TAKER Page 83
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0018
+0.01%
$ 305,490 $ 244,836
Dec 10, 5 PM $ 0.00179
-0.10%
$ 305,166 $ 247,590
Dec 10, 4 PM $ 0.0018
+0.03%
$ 305,480 $ 257,492
Dec 10, 3 PM $ 0.0018
+0.04%
$ 305,386 $ 269,506
Dec 10, 2 PM $ 0.0018
-0.07%
$ 305,263 $ 267,181
Dec 10, 1 PM $ 0.0018
-0.05%
$ 305,478 $ 262,667
Dec 10, 12 PM $ 0.0018
-0.18%
$ 305,639 $ 274,576
Dec 10, 11 AM $ 0.0018
-0.39%
$ 306,185 $ 283,858
Dec 10, 10 AM $ 0.00181
-0.12%
$ 307,428 $ 286,110
Dec 10, 9 AM $ 0.00181
-0.82%
$ 307,804 $ 282,984
Dec 10, 8 AM $ 0.00179
-1.45%
$ 305,133 $ 93,373
Dec 10, 7 AM $ 0.00182
+0.94%
$ 309,607 $ 94,204
Dec 10, 6 AM $ 0.0018
-0.10%
$ 306,720 $ 264,922
Dec 10, 5 AM $ 0.00181
+0.34%
$ 307,047 $ 258,246
Dec 10, 4 AM $ 0.0018
-0.42%
$ 306,003 $ 252,122
Dec 10, 3 AM $ 0.00181
-0.07%
$ 307,315 $ 239,955
Dec 10, 2 AM $ 0.00181
+0.04%
$ 307,430 $ 227,854
Dec 10, 1 AM $ 0.00181
-0.59%
$ 307,301 $ 216,428
Dec 10, 12 AM $ 0.00182
+0.28%
$ 309,136 $ 222,301
Dec 9, 11 PM $ 0.00181
+0.14%
$ 308,277 $ 248,307
Dec 9, 10 PM $ 0.00181
-0.10%
$ 307,789 $ 274,864
Dec 9, 9 PM $ 0.00181
+0.15%
$ 308,090 $ 283,521
Dec 9, 8 PM $ 0.00181
-0.12%
$ 307,621 $ 283,634
Dec 9, 7 PM $ 0.00181
+0.32%
$ 308,299 $ 283,720
Dec 9, 6 PM $ 0.00181
-0.06%
$ 307,592 $ 274,103
Dec 9, 5 PM $ 0.00181
+0.27%
$ 307,439 $ 276,298
Dec 9, 4 PM $ 0.0018
-3.81%
$ 306,415 $ 280,023
Dec 9, 3 PM $ 0.00187
-0.91%
$ 318,738 $ 278,572
Dec 9, 2 PM $ 0.00189
-0.16%
$ 321,370 $ 287,497
Dec 9, 1 PM $ 0.00189
+0.68%
$ 321,877 $ 287,175
Dec 9, 12 PM $ 0.00188
-0.72%
$ 319,537 $ 109,500
Dec 9, 11 AM $ 0.0019
+0.77%
$ 322,265 $ 254,828
Dec 9, 10 AM $ 0.00188
+3.66%
$ 319,428 $ 247,878
Dec 9, 9 AM $ 0.00181
+0.27%
$ 308,147 $ 247,544
Dec 9, 8 AM $ 0.00182
+0.11%
$ 309,353 $ 246,197
Dec 9, 7 AM $ 0.00182
+0.06%
$ 308,912 $ 258,407
Dec 9, 6 AM $ 0.00182
-8.40%
$ 309,060 $ 255,521
Dec 9, 5 AM $ 0.00198
-5.43%
$ 337,088 $ 250,155
Dec 9, 4 AM $ 0.0021
+0.53%
$ 356,531 $ 227,582
Dec 9, 3 AM $ 0.00209
-13.24%
$ 354,834 $ 209,615
Dec 9, 2 AM $ 0.00241
-0.18%
$ 408,908 $ 189,865
Dec 9, 1 AM $ 0.00241
+0.26%
$ 409,470 $ 198,001
Dec 9, 12 AM $ 0.0024
+0.09%
$ 408,411 $ 197,276
Dec 8, 11 PM $ 0.0024
-0.04%
$ 408,039 $ 173,952
Dec 8, 10 PM $ 0.0024
-2.81%
$ 408,203 $ 146,927
Dec 8, 9 PM $ 0.00247
+2.46%
$ 420,006 $ 134,829
Dec 8, 8 PM $ 0.00241
+0.00%
$ 409,904 $ 133,992
Dec 8, 7 PM $ 0.0024
-0.60%
$ 408,210 $ 133,976
Dec 8, 6 PM $ 0.00242
+0.21%
$ 410,683 $ 133,961
Dec 8, 5 PM $ 0.00241
+0.52%
$ 409,462 $ 131,969