Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAKER Historical Data

TAKER Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2 PM $0.000137
+0.00%
$23,239 $0
Jul 6, 12 PM $0.000146
+0.00%
$24,826 $0.1
Jul 5, 1 PM $0.000185
+0.00%
$31,479 $0
Jun 30, 7 AM $0.000109
+0.00%
$18,586 $0
Jun 26, 1 AM $0.0000826
+0.00%
$14,049 $0
Jun 21, 1 PM $0.000109
+0.00%
$18,513 $0
Jun 20, 11 PM $0.000134
+37.24%
$22,710 $0
Jun 20, 10 AM $0.000144
+0.00%
$24,549 $0
Jun 19, 11 AM $0.000121
+3.10%
$20,526 $0.1
Jun 19, 7 AM $0.000128
+6.99%
$21,821 $0
Jun 14, 12 PM $0.000147
+16.14%
$24,954 $0
Jun 13, 8 PM $0.000171
+0.00%
$29,076 $0
Jun 11, 2 PM $0.000198
+0.00%
$33,580 $0
Jun 11, 4 AM $0.0002
+0.00%
$34,077 $0
Jun 9, 9 PM $0.000166
-3.41%
$28,151 $0
Jun 9, 8 PM $0.00018
+0.00%
$30,590 $0.1
Jun 9, 1 PM $0.000178
+0.00%
$30,285 $0
Jun 8, 10 PM $0.000166
+0.00%
$28,229 $0
Jun 8, 6 PM $0.000336
+0.00%
$57,106 $0.1
Jun 6, 11 PM $0.0000878
-17.34%
$14,933 $0.1
Jun 3, 6 AM $0.0000692
+0.00%
$11,765 $1,838
Jun 3, 5 AM $0.0000692
+0.00%
$11,765 $1,838
Jun 3, 4 AM $0.0000692
+0.00%
$11,765 $1,875
Jun 3, 3 AM $0.0000692
-4.02%
$11,765 $1,884
Jun 3, 2 AM $0.0000705
+5.70%
$11,986 $1,760
Jun 3, 1 AM $0.0000667
+0.30%
$11,340 $1,502
Jun 3, 12 AM $0.0000665
+4.40%
$11,306 $1,671
Jun 2, 11 PM $0.0000637
+0.63%
$10,830 $1,650
Jun 2, 10 PM $0.0000633
+0.00%
$10,762 $1,573
Jun 2, 9 PM $0.0000633
+0.80%
$10,762 $1,569
Jun 2, 8 PM $0.0000628
+0.96%
$10,677 $1,575
Jun 2, 7 PM $0.0000622
+1.14%
$10,575 $1,560
Jun 2, 6 PM $0.0000615
-3.45%
$10,456 $1,771
Jun 2, 5 PM $0.0000637
-0.01%
$10,830 $1,765
Jun 2, 4 PM $0.0000637
-41.88%
$10,830 $1,794
Jun 2, 3 PM $0.0000749
+6.39%
$12,734 $1,755
Jun 2, 2 PM $0.0000704
-0.14%
$11,969 $1,738
Jun 2, 8 AM $0.000139
+0.07%
$23,614 $1,250
Jun 2, 7 AM $0.000139
+1.09%
$23,597 $1,231
Jun 2, 6 AM $0.000137
+6.43%
$23,342 $729
Jun 2, 5 AM $0.000129
+0.00%
$21,931 $808
Jun 2, 4 AM $0.00012
+0.00%
$20,401 $767
Jun 2, 3 AM $0.000129
+0.78%
$21,931 $719
Jun 2, 2 AM $0.000128
+0.08%
$21,761 $710
Jun 2, 1 AM $0.000128
-0.85%
$21,744 $719
Jun 2, 12 AM $0.000129
+0.00%
$21,931 $518
Jun 1, 11 PM $0.000129
+0.00%
$21,931 $518
Jun 1, 10 PM $0.000129
+0.00%
$21,931 $548
Jun 1, 9 PM $0.000129
+0.00%
$21,931 $537
Jun 1, 8 PM $0.000129
+0.00%
$21,931 $532