Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAKER Historical Data

TAKER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $0.0000443
+1.14%
$7,539 $38
Jul 21, 10 AM $0.0000698
+0.00%
$11,865 $0
Jul 21, 9 AM $0.0000774
-0.02%
$13,165 $134
Jul 21, 8 AM $0.0000667
+6.12%
$11,347 $110
Jul 21, 5 AM $0
--%
$-- $0
Jul 21, 2 AM $0.0000621
+0.00%
$10,562 $89
Jul 21, 1 AM $0.0000621
+0.04%
$10,561 $89
Jul 20, 7 PM $0
--%
$-- $0
Jul 20, 2 PM $0
--%
$-- $0.0₁₆1
Jul 20, 11 AM $0.0000827
+36.97%
$14,068 $0
Jul 20, 10 AM $0.0000582
-9.91%
$9,890 $0.1
Jul 20, 8 AM $0.000101
+0.00%
$17,103 $2
Jul 20, 3 AM $0.000101
+0.00%
$17,127 $14
Jul 19, 2 PM $0.000105
+0.00%
$-- $45
Jul 19, 10 AM $0.000101
+0.00%
$17,158 $45
Jul 19, 7 AM $0.000104
+0.00%
$17,683 $42
Jul 18, 5 PM $0.000116
-0.01%
$19,740 $49
Jul 18, 4 PM $0.000116
-0.15%
$19,742 $49
Jul 18, 10 AM $0.0001
+0.00%
$17,013 $105
Jul 18, 6 AM $0.0001
+0.00%
$17,017 $186
Jul 18, 3 AM $0.000101
+0.00%
$17,248 $213
Jul 17, 11 PM $0.0000986
+0.00%
$16,761 $313
Jul 17, 8 PM $0.0000994
-0.01%
$16,898 $302
Jul 17, 7 PM $0.0000964
+0.00%
$16,382 $301
Jul 17, 6 PM $0.000096
+0.00%
$16,315 $294
Jul 17, 5 PM $0.000094
+0.00%
$15,977 $240
Jul 17, 3 PM $0.0000729
-0.87%
$12,395 $0
Jul 17, 2 PM $0.0000745
+0.00%
$12,670 $0
Jul 17, 1 PM $0.0000591
+3.87%
$10,042 $161
Jul 17, 12 PM $0.0000812
+0.00%
$13,808 $208
Jul 17, 9 AM $0.000101
+50.55%
$17,177 $208
Jul 17, 7 AM $0.0000816
+0.00%
$13,873 $0.1
Jul 17, 5 AM $0
-100.00%
$-- $0
Jul 17, 4 AM $0.0000652
+0.00%
$11,085 $67
Jul 17, 3 AM $0.000067
-13.85%
$11,388 $0
Jul 14, 2 PM $0.000154
+0.00%
$26,143 $0
Jul 13, 10 AM $0.000171
-12.40%
$29,102 $0
Jul 12, 3 PM $0.000214
+0.00%
$36,301 $0
Jul 12, 1 PM $0.000227
+0.00%
$38,522 $0
Jul 12, 7 AM $0.000168
+0.00%
$28,630 $0
Jul 11, 1 AM $0.000166
-0.74%
$28,251 $0
Jul 11, 12 AM $0.000167
-10.90%
$28,414 $0
Jul 9, 11 AM $0.000128
+0.00%
$21,678 $0
Jul 8, 9 PM $0.000139
+0.00%
$23,617 $0.01
Jul 8, 5 AM $0.00014
+0.00%
$23,821 $0
Jul 7, 7 PM $0.000137
+0.00%
$23,257 $0
Jul 7, 9 AM $0.000139
-8.36%
$23,658 $0
Jul 7, 12 AM $0.000129
+0.00%
$22,010 $0
Jul 6, 11 PM $0.000132
+0.00%
$22,500 $0
Jul 6, 6 PM $0.000136
+0.00%
$23,059 $0