TAKER Historical Data

TAKER Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.000534
+8.53%
$ 90,785 $ 7,022
May 19, 10 AM $ 0.000498
-6.74%
$ 84,611 $ 6,186
May 19, 9 AM $ 0.000533
+33.28%
$ 90,634 $ 23
May 19, 8 AM $ 0.000398
+4.87%
$ 67,664 $ 3,843
May 19, 7 AM $ 0.000379
+1.88%
$ 64,519 $ 3,952
May 19, 6 AM $ 0.000372
-3.50%
$ 63,329 $ 3,993
May 19, 5 AM $ 0.000386
+0.00%
$ 65,624 $ 4,003
May 19, 4 AM $ 0.000386
-0.13%
$ 65,624 $ 4,036
May 18, 11 PM $ 0.0004
-4.92%
$ 67,942 $ 22
May 18, 10 PM $ 0.000458
+6.22%
$ 77,795 $ 5
May 18, 8 PM $ 0.000397
+1.53%
$ 67,494 $ 4,415
May 18, 7 PM $ 0.000391
+2.36%
$ 66,474 $ 4,261
May 18, 4 PM $ 0.000448
-1.17%
$ 76,247 $ 6
May 18, 3 PM $ 0.000451
+52.07%
$ 76,689 $ 5
May 18, 2 PM $ 0.000304
-6.28%
$ 51,639 $ 3
May 18, 12 PM $ 0.000294
-10.69%
$ 49,950 $ 4,314
May 18, 11 AM $ 0.000329
+5.35%
$ 55,930 $ 3
May 18, 9 AM $ 0.000235
-42.85%
$ 39,942 $ 2
May 18, 8 AM $ 0.000422
+2.25%
$ 71,745 $ 2,161
May 18, 7 AM $ 0.000413
-2.18%
$ 70,164 $ 2,179
May 18, 6 AM $ 0.000422
-2.34%
$ 71,727 $ 2,331
May 18, 5 AM $ 0.000432
-0.46%
$ 73,444 $ 2,329
May 18, 4 AM $ 0.000434
+0.00%
$ 73,784 $ 2,545
May 18, 3 AM $ 0.000434
+2.65%
$ 73,784 $ 2,608
May 18, 2 AM $ 0.000423
+0.00%
$ 71,880 $ 2,569
May 18, 1 AM $ 0.000423
-3.91%
$ 71,880 $ 3,089
May 18, 12 AM $ 0.00044
-2.22%
$ 74,804 $ 3,058
May 17, 11 PM $ 0.00045
+9.49%
$ 76,504 $ 2,896
May 17, 10 PM $ 0.000411
-2.14%
$ 69,874 $ 2,847
May 17, 9 PM $ 0.00042
-2.03%
$ 71,404 $ 3,095
May 17, 8 PM $ 0.000429
-9.92%
$ 72,883 $ 3,073
May 17, 7 PM $ 0.000476
+1.69%
$ 80,908 $ 2,913
May 17, 5 PM $ 0.000474
+3.56%
$ 80,585 $ 2,567
May 17, 4 PM $ 0.000458
-4.65%
$ 77,814 $ 2,591
May 17, 3 PM $ 0.00046
+0.63%
$ 78,222 $ 2,888
May 17, 2 PM $ 0.000457
-2.31%
$ 77,729 $ 2,880
May 17, 12 PM $ 0.0005
+0.00%
$ 84,988 $ 2,932
May 17, 11 AM $ 0.0005
+0.51%
$ 84,988 $ 2,937
May 17, 10 AM $ 0.000518
+15.30%
$ 88,013 $ 0
May 17, 9 AM $ 0.000449
-5.67%
$ 76,336 $ 2,864
May 17, 8 AM $ 0.000494
+6.22%
$ 83,968 $ 3,342
May 17, 7 AM $ 0.000465
-12.64%
$ 79,055 $ 3,394
May 17, 6 AM $ 0.000532
+5.62%
$ 90,496 $ 3,297
May 17, 5 AM $ 0.000504
-1.95%
$ 85,685 $ 3,294
May 17, 4 AM $ 0.000525
+0.00%
$ 89,272 $ 3,330
May 17, 3 AM $ 0.000525
+0.00%
$ 89,272 $ 3,338
May 17, 2 AM $ 0.000525
-4.34%
$ 89,272 $ 3,666
May 17, 1 AM $ 0.000549
-3.35%
$ 93,318 $ 3,151
May 17, 12 AM $ 0.000568
+0.00%
$ 96,549 $ 3,138
May 16, 11 PM $ 0.000568
-3.84%
$ 96,549 $ 3,169