Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAKER Historical Data

TAKER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2025 $0.00552
+0.60%
$938,639 $4.9 million
Nov 6, 2025 $0.0054
-3.69%
$918,468 $4.88 million
Nov 5, 2025 $0.00561
+3.80%
$953,702 $5.05 million
Nov 4, 2025 $0.0054
+0.91%
$918,829 $4.64 million
Nov 3, 2025 $0.00536
-2.62%
$910,567 $4.68 million
Nov 2, 2025 $0.0055
-0.18%
$935,065 $4.81 million
Nov 1, 2025 $0.00551
-0.81%
$936,787 $4.64 million
Oct 31, 2025 $0.00555
+3.36%
$944,397 $4.68 million
Oct 30, 2025 $0.00537
-5.70%
$913,010 $4.72 million
Oct 29, 2025 $0.0057
-0.47%
$968,273 $476,442
Oct 28, 2025 $0.00572
+0.38%
$972,793 $510,849
Oct 27, 2025 $0.00569
-1.70%
$968,662 $549,123
Oct 26, 2025 $0.00579
-2.34%
$985,632 $4.71 million
Oct 25, 2025 $0.00593
+0.53%
$1.01 million $5 million
Oct 24, 2025 $0.00588
-1.88%
$1 million $4.83 million
Oct 23, 2025 $0.006
-4.77%
$1.02 million $4.81 million
Oct 22, 2025 $0.00632
-1.60%
$1.07 million $642,312
Oct 21, 2025 $0.00641
-5.83%
$1.09 million $750,720
Oct 20, 2025 $0.0068
-0.49%
$1.16 million $799,300
Oct 19, 2025 $0.00687
-1.11%
$1.16 million $5.88 million
Oct 18, 2025 $0.00694
+3.35%
$1.18 million $5.8 million
Oct 17, 2025 $0.00673
-1.39%
$1.14 million $5.47 million
Oct 16, 2025 $0.00683
-3.32%
$1.16 million $5.35 million
Oct 15, 2025 $0.00708
+1.39%
$1.2 million $5.35 million
Oct 14, 2025 $0.00689
-4.21%
$1.19 million $5.09 million
Oct 13, 2025 $0.00719
-6.81%
$1.22 million $1.27 million
Oct 12, 2025 $0.00771
-30.01%
$1.31 million $5.66 million
Oct 11, 2025 $0.011
+37.69%
$1.87 million $7.18 million
Oct 10, 2025 $0.00801
-14.61%
$1.36 million $1.3 million
Oct 9, 2025 $0.00937
-2.26%
$1.59 million $1.96 million
Oct 8, 2025 $0.0096
-3.20%
$1.63 million $1.68 million
Oct 7, 2025 $0.00992
+2.62%
$1.69 million $1.66 million
Oct 6, 2025 $0.00967
-0.78%
$1.64 million $1.41 million
Oct 5, 2025 $0.00975
+2.13%
$1.65 million $1.82 million
Oct 4, 2025 $0.00954
+1.36%
$1.62 million $1.65 million
Oct 3, 2025 $0.00937
+0.95%
$1.61 million $1.58 million
Oct 2, 2025 $0.00928
-4.45%
$1.58 million $1.54 million
Oct 1, 2025 $0.00972
+1.63%
$1.65 million $1.27 million
Sep 30, 2025 $0.00953
-2.96%
$1.63 million $1.34 million
Sep 29, 2025 $0.00981
+3.31%
$1.67 million $1.11 million
Sep 28, 2025 $0.00958
+2.16%
$1.61 million $1.18 million
Sep 27, 2025 $0.00938
-8.42%
$1.59 million $1.24 million
Sep 26, 2025 $0.0102
-12.68%
$1.74 million $1.34 million
Sep 25, 2025 $0.0117
-1.27%
$2 million $1.31 million
Sep 24, 2025 $0.0118
+0.90%
$2.01 million $1.31 million
Sep 23, 2025 $0.0117
-3.81%
$1.99 million $1.73 million
Sep 22, 2025 $0.0122
-7.04%
$2.07 million $1.81 million
Sep 21, 2025 $0.0131
-0.23%
$2.23 million $1.78 million
Sep 20, 2025 $0.0131
+0.58%
$2.23 million $1.5 million
Sep 19, 2025 $0.013
+1.93%
$2.22 million $2.06 million