TAKER Historical Data

TAKER Page 65
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.00284
-0.42%
$ 482,352 $ 648,911
Jan 17, 5 AM $ 0.00285
-0.02%
$ 484,380 $ 649,705
Jan 17, 4 AM $ 0.00285
-0.02%
$ 484,485 $ 649,199
Jan 17, 3 AM $ 0.00285
+0.07%
$ 484,579 $ 648,373
Jan 17, 2 AM $ 0.00285
-0.36%
$ 484,254 $ 648,063
Jan 17, 1 AM $ 0.00286
+0.00%
$ 485,985 $ 648,792
Jan 17, 12 AM $ 0.00286
+0.11%
$ 486,003 $ 648,259
Jan 16, 11 PM $ 0.00286
+0.14%
$ 485,485 $ 648,048
Jan 16, 10 PM $ 0.00285
-0.16%
$ 484,827 $ 647,954
Jan 16, 9 PM $ 0.00286
+0.26%
$ 485,623 $ 647,142
Jan 16, 8 PM $ 0.00285
+0.01%
$ 484,343 $ 648,161
Jan 16, 7 PM $ 0.00285
-0.29%
$ 484,271 $ 649,016
Jan 16, 6 PM $ 0.00286
-0.03%
$ 485,673 $ 649,237
Jan 16, 5 PM $ 0.00286
+0.19%
$ 485,805 $ 649,454
Jan 16, 4 PM $ 0.00285
-1.31%
$ 484,864 $ 650,313
Jan 16, 3 PM $ 0.00289
-0.39%
$ 491,335 $ 658,281
Jan 16, 2 PM $ 0.0029
+2.12%
$ 493,211 $ 658,454
Jan 16, 1 PM $ 0.00284
-0.20%
$ 482,961 $ 658,909
Jan 16, 12 PM $ 0.00285
-0.02%
$ 483,925 $ 658,532
Jan 16, 11 AM $ 0.00285
-0.03%
$ 484,051 $ 658,054
Jan 16, 10 AM $ 0.00285
+0.07%
$ 484,201 $ 658,859
Jan 16, 9 AM $ 0.00285
+0.01%
$ 483,866 $ 658,878
Jan 16, 8 AM $ 0.00285
+0.08%
$ 483,830 $ 657,812
Jan 16, 7 AM $ 0.00284
-0.24%
$ 483,464 $ 658,425
Jan 16, 6 AM $ 0.00285
-0.04%
$ 484,592 $ 659,201
Jan 16, 5 AM $ 0.00285
+0.28%
$ 484,767 $ 659,058
Jan 16, 4 AM $ 0.00284
-0.23%
$ 483,436 $ 659,298
Jan 16, 3 AM $ 0.00285
-0.10%
$ 484,573 $ 659,061
Jan 16, 2 AM $ 0.00285
+0.25%
$ 485,023 $ 662,501
Jan 16, 1 AM $ 0.00285
-0.07%
$ 483,817 $ 662,692
Jan 16, 12 AM $ 0.00285
-0.13%
$ 484,148 $ 663,197
Jan 15, 11 PM $ 0.00285
+0.13%
$ 484,791 $ 663,475
Jan 15, 10 PM $ 0.00285
-0.11%
$ 484,173 $ 663,968
Jan 15, 9 PM $ 0.00285
+0.06%
$ 484,707 $ 664,258
Jan 15, 8 PM $ 0.00285
+0.08%
$ 484,407 $ 664,580
Jan 15, 7 PM $ 0.00285
-0.23%
$ 483,999 $ 664,651
Jan 15, 6 PM $ 0.00285
+0.25%
$ 485,118 $ 663,889
Jan 15, 5 PM $ 0.00285
+0.09%
$ 483,897 $ 663,283
Jan 15, 4 PM $ 0.00284
+0.06%
$ 483,455 $ 662,567
Jan 15, 3 PM $ 0.00284
+0.12%
$ 483,164 $ 662,673
Jan 15, 2 PM $ 0.00284
-0.28%
$ 482,603 $ 662,326
Jan 15, 1 PM $ 0.00285
+0.14%
$ 483,952 $ 661,808
Jan 15, 12 PM $ 0.00284
-0.16%
$ 483,283 $ 662,175
Jan 15, 11 AM $ 0.00285
-1.64%
$ 484,047 $ 662,582
Jan 15, 10 AM $ 0.00289
-2.62%
$ 492,139 $ 662,355
Jan 15, 9 AM $ 0.00297
+0.07%
$ 505,385 $ 662,946
Jan 15, 8 AM $ 0.00297
-2.01%
$ 505,047 $ 664,284
Jan 15, 7 AM $ 0.00303
-0.04%
$ 515,419 $ 663,203
Jan 15, 6 AM $ 0.00303
+0.28%
$ 515,663 $ 662,801
Jan 15, 5 AM $ 0.00302
-0.24%
$ 514,187 $ 662,247