TAKER Historical Data

TAKER Page 62
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.00292
+0.45%
$ 497,180 $ 664,479
Jan 23, 11 AM $ 0.00291
-1.96%
$ 494,948 $ 663,893
Jan 23, 10 AM $ 0.00297
+1.81%
$ 504,541 $ 663,134
Jan 23, 9 AM $ 0.00291
+2.72%
$ 495,570 $ 661,065
Jan 23, 8 AM $ 0.00284
-0.02%
$ 482,445 $ 660,202
Jan 23, 7 AM $ 0.00284
-0.24%
$ 482,526 $ 660,369
Jan 23, 6 AM $ 0.00285
+0.28%
$ 483,706 $ 659,608
Jan 23, 5 AM $ 0.00284
-2.29%
$ 482,336 $ 659,142
Jan 23, 4 AM $ 0.0029
+0.10%
$ 493,643 $ 659,092
Jan 23, 3 AM $ 0.0029
+0.78%
$ 493,153 $ 659,569
Jan 23, 2 AM $ 0.00288
+0.05%
$ 489,349 $ 659,046
Jan 23, 1 AM $ 0.00288
+0.34%
$ 489,124 $ 660,355
Jan 23, 12 AM $ 0.00287
-0.02%
$ 487,458 $ 659,871
Jan 22, 11 PM $ 0.00287
+0.08%
$ 487,559 $ 660,360
Jan 22, 10 PM $ 0.00287
-0.28%
$ 487,186 $ 660,309
Jan 22, 9 PM $ 0.00287
+0.04%
$ 488,578 $ 660,721
Jan 22, 8 PM $ 0.00287
-0.01%
$ 488,369 $ 660,859
Jan 22, 7 PM $ 0.00287
+0.13%
$ 488,387 $ 660,944
Jan 22, 6 PM $ 0.00287
-1.85%
$ 487,733 $ 660,739
Jan 22, 5 PM $ 0.00292
-0.09%
$ 496,927 $ 660,657
Jan 22, 4 PM $ 0.00293
+0.22%
$ 497,422 $ 660,477
Jan 22, 3 PM $ 0.00292
+0.20%
$ 496,342 $ 659,250
Jan 22, 2 PM $ 0.00291
-0.17%
$ 495,348 $ 658,814
Jan 22, 1 PM $ 0.00292
+0.39%
$ 496,200 $ 657,927
Jan 22, 12 PM $ 0.00291
-1.02%
$ 494,304 $ 657,559
Jan 22, 11 AM $ 0.00294
+0.07%
$ 499,391 $ 657,466
Jan 22, 10 AM $ 0.00294
-0.02%
$ 499,019 $ 657,657
Jan 22, 9 AM $ 0.00294
-0.21%
$ 499,107 $ 657,921
Jan 22, 8 AM $ 0.00294
+0.15%
$ 500,173 $ 657,784
Jan 22, 7 AM $ 0.00294
-0.25%
$ 499,421 $ 657,955
Jan 22, 6 AM $ 0.00295
+0.13%
$ 500,695 $ 659,150
Jan 22, 5 AM $ 0.00294
-0.11%
$ 500,035 $ 659,726
Jan 22, 4 AM $ 0.00294
+0.03%
$ 500,594 $ 658,844
Jan 22, 3 AM $ 0.00294
+3.50%
$ 500,408 $ 660,004
Jan 22, 2 AM $ 0.00284
-2.48%
$ 483,492 $ 663,931
Jan 22, 1 AM $ 0.00292
+0.92%
$ 495,778 $ 663,284
Jan 22, 12 AM $ 0.00289
+0.79%
$ 491,271 $ 663,415
Jan 21, 11 PM $ 0.00287
-0.71%
$ 487,382 $ 663,061
Jan 21, 10 PM $ 0.00289
+0.00%
$ 490,907 $ 664,025
Jan 21, 9 PM $ 0.00289
+0.00%
$ 490,892 $ 664,029
Jan 21, 8 PM $ 0.00289
-0.11%
$ 490,886 $ 663,481
Jan 21, 7 PM $ 0.00289
+0.02%
$ 491,409 $ 662,672
Jan 21, 6 PM $ 0.00289
-0.01%
$ 491,292 $ 663,528
Jan 21, 5 PM $ 0.00289
-1.04%
$ 491,328 $ 663,294
Jan 21, 4 PM $ 0.00292
+0.10%
$ 496,476 $ 663,134
Jan 21, 3 PM $ 0.00292
+0.11%
$ 495,976 $ 665,084
Jan 21, 2 PM $ 0.00291
-0.22%
$ 495,430 $ 664,883
Jan 21, 1 PM $ 0.00292
+0.26%
$ 496,543 $ 665,513
Jan 21, 12 PM $ 0.00291
-0.01%
$ 495,244 $ 665,348
Jan 21, 11 AM $ 0.00291
+1.74%
$ 495,378 $ 665,010