TAKER Historical Data

TAKER Page 60
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0031
+2.22%
$ 527,073 $ 686,212
Jan 27, 3 PM $ 0.00303
-2.71%
$ 515,631 $ 686,145
Jan 27, 2 PM $ 0.00312
-0.13%
$ 530,011 $ 686,893
Jan 27, 1 PM $ 0.00312
-3.36%
$ 530,725 $ 686,556
Jan 27, 12 PM $ 0.00323
+0.01%
$ 549,150 $ 686,681
Jan 27, 11 AM $ 0.00323
+0.16%
$ 549,080 $ 686,581
Jan 27, 10 AM $ 0.00322
+0.06%
$ 548,220 $ 686,477
Jan 27, 9 AM $ 0.00322
-0.05%
$ 547,894 $ 657,133
Jan 27, 8 AM $ 0.00322
-0.31%
$ 548,173 $ 658,866
Jan 27, 7 AM $ 0.00323
-0.20%
$ 549,869 $ 660,021
Jan 27, 6 AM $ 0.00324
+0.07%
$ 550,945 $ 659,911
Jan 27, 5 AM $ 0.00324
+0.74%
$ 550,604 $ 664,922
Jan 27, 4 AM $ 0.00321
+0.35%
$ 546,527 $ 665,091
Jan 27, 3 AM $ 0.0032
-1.20%
$ 544,625 $ 665,933
Jan 27, 2 AM $ 0.00324
-0.63%
$ 551,263 $ 666,114
Jan 27, 1 AM $ 0.00326
+0.01%
$ 554,750 $ 666,583
Jan 27, 12 AM $ 0.00326
-4.62%
$ 554,690 $ 666,907
Jan 26, 11 PM $ 0.00342
-1.76%
$ 581,536 $ 666,337
Jan 26, 10 PM $ 0.00348
+5.30%
$ 591,768 $ 666,038
Jan 26, 9 PM $ 0.0033
+3.38%
$ 561,987 $ 665,753
Jan 26, 8 PM $ 0.0032
+2.03%
$ 543,487 $ 684,529
Jan 26, 7 PM $ 0.00313
+2.06%
$ 532,658 $ 683,261
Jan 26, 6 PM $ 0.00307
-0.47%
$ 522,331 $ 683,497
Jan 26, 5 PM $ 0.00309
-1.03%
$ 524,421 $ 684,721
Jan 26, 4 PM $ 0.00312
-0.44%
$ 530,280 $ 684,266
Jan 26, 3 PM $ 0.00313
+0.92%
$ 532,599 $ 683,729
Jan 26, 2 PM $ 0.0031
-1.35%
$ 527,733 $ 685,061
Jan 26, 1 PM $ 0.00315
+4.13%
$ 534,957 $ 685,375
Jan 26, 12 PM $ 0.00302
+1.77%
$ 513,727 $ 685,736
Jan 26, 11 AM $ 0.00297
-0.03%
$ 504,778 $ 686,007
Jan 26, 10 AM $ 0.00297
-5.54%
$ 504,453 $ 686,482
Jan 26, 9 AM $ 0.00314
+7.41%
$ 532,455 $ 57,401
Jan 26, 8 AM $ 0.00293
-0.20%
$ 497,559 $ 676,611
Jan 26, 7 AM $ 0.00293
+1.91%
$ 498,538 $ 676,260
Jan 26, 6 AM $ 0.00288
-5.46%
$ 489,206 $ 675,418
Jan 26, 5 AM $ 0.00304
+2.36%
$ 517,481 $ 663,065
Jan 26, 4 AM $ 0.00297
-1.89%
$ 505,541 $ 662,922
Jan 26, 3 AM $ 0.00303
+0.23%
$ 515,292 $ 681,913
Jan 26, 2 AM $ 0.00302
-0.05%
$ 514,112 $ 683,092
Jan 26, 1 AM $ 0.00303
-1.74%
$ 514,374 $ 683,499
Jan 26, 12 AM $ 0.00308
+0.46%
$ 523,445 $ 682,885
Jan 25, 11 PM $ 0.00306
-0.33%
$ 521,051 $ 683,132
Jan 25, 10 PM $ 0.00308
-0.93%
$ 522,782 $ 682,567
Jan 25, 9 PM $ 0.0031
-0.48%
$ 527,688 $ 684,073
Jan 25, 8 PM $ 0.00312
+3.94%
$ 530,240 $ 684,253
Jan 25, 7 PM $ 0.003
-4.55%
$ 510,143 $ 683,770
Jan 25, 6 PM $ 0.00315
+4.34%
$ 534,851 $ 682,942
Jan 25, 5 PM $ 0.00302
+3.49%
$ 512,601 $ 679,691
Jan 25, 4 PM $ 0.00292
-12.17%
$ 495,745 $ 679,787
Jan 25, 3 PM $ 0.00332
+2.11%
$ 564,468 $ 680,762