TAKER Historical Data

TAKER Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.000468
-5.86%
$ 79,531 $ 3,903
May 21, 9 PM $ 0.000474
-4.30%
$ 80,533 $ 3,752
May 21, 8 PM $ 0.000495
-0.02%
$ 84,155 $ 3,886
May 21, 7 PM $ 0.000495
+4.01%
$ 84,172 $ 4,012
May 21, 6 PM $ 0.000476
-4.36%
$ 80,925 $ 4,432
May 21, 5 PM $ 0.000498
+4.85%
$ 84,614 $ 5,201
May 21, 4 PM $ 0.000487
-0.24%
$ 82,789 $ 5,525
May 21, 3 PM $ 0.000488
+8.00%
$ 82,992 $ 5,817
May 21, 12 PM $ 0.000395
+0.00%
$ 67,088 $ 368
May 21, 11 AM $ 0.000406
-12.39%
$ 69,064 $ 368
May 21, 10 AM $ 0.000464
-8.50%
$ 78,831 $ 7,684
May 21, 9 AM $ 0.000507
-0.80%
$ 86,150 $ 7,574
May 21, 8 AM $ 0.000511
-0.12%
$ 86,845 $ 8,665
May 21, 7 AM $ 0.000511
-5.64%
$ 86,947 $ 11,719
May 21, 6 AM $ 0.000543
+1.73%
$ 92,238 $ 8
May 21, 5 AM $ 0.000533
-2.70%
$ 90,666 $ 12,492
May 21, 4 AM $ 0.000533
-0.69%
$ 90,666 $ 12,902
May 21, 3 AM $ 0.00057
+4.27%
$ 96,838 $ 12,917
May 21, 2 AM $ 0.000546
+0.00%
$ 92,876 $ 12,905
May 21, 1 AM $ 0.000546
+0.52%
$ 92,876 $ 12,952
May 21, 12 AM $ 0.000543
+3.64%
$ 92,400 $ 13,014
May 20, 11 PM $ 0.000524
-2.16%
$ 89,153 $ 13,071
May 20, 10 PM $ 0.000536
-1.45%
$ 91,125 $ 13,167
May 20, 9 PM $ 0.000544
-1.66%
$ 92,468 $ 13,433
May 20, 8 PM $ 0.000553
-2.28%
$ 94,033 $ 13,713
May 20, 7 PM $ 0.000533
+4.55%
$ 90,666 $ 14,724
May 20, 5 PM $ 0.000496
-1.82%
$ 84,279 $ 14,600
May 20, 3 PM $ 0.000516
+14.38%
$ 87,720 $ 15,006
May 20, 2 PM $ 0.000472
-23.84%
$ 80,177 $ 15,095
May 20, 1 PM $ 0.000536
+6.88%
$ 91,125 $ 14,837
May 20, 12 PM $ 0.000501
-14.48%
$ 85,260 $ 14,863
May 20, 11 AM $ 0.000586
-1.45%
$ 99,694 $ 15,012
May 20, 10 AM $ 0.000595
-7.09%
$ 101,156 $ 16,143
May 20, 9 AM $ 0.00064
-2.05%
$ 108,872 $ 17,770
May 20, 8 AM $ 0.000654
-1.21%
$ 111,152 $ 19,157
May 20, 7 AM $ 0.000571
+0.00%
$ 97,058 $ 1
May 20, 6 AM $ 0.000575
+0.21%
$ 97,790 $ 15,022
May 20, 4 AM $ 0.000485
+1.53%
$ 82,387 $ 13,448
May 20, 3 AM $ 0.000477
-8.56%
$ 81,146 $ 13,413
May 20, 2 AM $ 0.000522
-0.40%
$ 88,745 $ 13,145
May 20, 1 AM $ 0.000524
+0.27%
$ 89,102 $ 13,116
May 20, 12 AM $ 0.000534
+0.00%
$ 90,785 $ 12,958
May 19, 9 PM $ 0.000551
+0.00%
$ 93,688 $ 12,332
May 19, 8 PM $ 0.00055
-1.47%
$ 93,540 $ 11,906
May 19, 7 PM $ 0.000475
+0.68%
$ 80,687 $ 10,206
May 19, 5 PM $ 0.000485
+0.00%
$ 82,438 $ 9,590
May 19, 3 PM $ 0.000509
-5.23%
$ 86,535 $ 8,921
May 19, 2 PM $ 0.000511
+1.44%
$ 86,841 $ 8,627
May 19, 1 PM $ 0.000505
-10.37%
$ 85,854 $ 8,252
May 19, 12 PM $ 0.00056
+1.82%
$ 95,205 $ 7,977