TAKER Historical Data

TAKER Page 59
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00337
+0.05%
$ 572,111 $ 646,498
Jan 29, 5 PM $ 0.00336
-0.32%
$ 570,535 $ 655,008
Jan 29, 4 PM $ 0.00337
-0.55%
$ 572,359 $ 637,120
Jan 29, 3 PM $ 0.00339
-4.70%
$ 575,548 $ 638,415
Jan 29, 2 PM $ 0.00355
+0.29%
$ 603,910 $ 641,272
Jan 29, 1 PM $ 0.00354
-0.29%
$ 602,150 $ 641,527
Jan 29, 12 PM $ 0.00355
-0.63%
$ 603,877 $ 642,059
Jan 29, 11 AM $ 0.00358
-4.95%
$ 608,557 $ 654,882
Jan 29, 10 AM $ 0.00377
+7.12%
$ 640,254 $ 627,548
Jan 29, 9 AM $ 0.00352
+4.08%
$ 598,225 $ 656,264
Jan 29, 8 AM $ 0.00338
-7.12%
$ 574,429 $ 654,647
Jan 29, 7 AM $ 0.00364
+2.79%
$ 618,367 $ 643,646
Jan 29, 6 AM $ 0.00353
+4.07%
$ 600,981 $ 643,689
Jan 29, 5 AM $ 0.0034
-0.61%
$ 577,470 $ 625,100
Jan 29, 4 AM $ 0.00342
+0.07%
$ 581,025 $ 655,072
Jan 29, 3 AM $ 0.00342
+0.08%
$ 580,639 $ 654,859
Jan 29, 2 AM $ 0.00341
-0.19%
$ 580,187 $ 670,799
Jan 29, 1 AM $ 0.00342
+6.09%
$ 581,263 $ 669,913
Jan 29, 12 AM $ 0.00322
-0.02%
$ 547,885 $ 668,702
Jan 28, 11 PM $ 0.00322
-0.80%
$ 547,988 $ 669,538
Jan 28, 10 PM $ 0.00325
+0.72%
$ 552,280 $ 666,282
Jan 28, 9 PM $ 0.00323
-1.94%
$ 548,320 $ 667,091
Jan 28, 8 PM $ 0.00329
-0.20%
$ 559,155 $ 667,348
Jan 28, 7 PM $ 0.0033
-4.35%
$ 560,273 $ 667,120
Jan 28, 6 PM $ 0.00345
-4.78%
$ 585,771 $ 673,847
Jan 28, 5 PM $ 0.00362
+0.97%
$ 615,165 $ 680,039
Jan 28, 4 PM $ 0.00358
-14.02%
$ 609,193 $ 643,855
Jan 28, 3 PM $ 0.00417
+17.97%
$ 708,550 $ 27,947
Jan 28, 2 PM $ 0.00353
+0.11%
$ 600,663 $ 669,185
Jan 28, 1 PM $ 0.00353
+2.76%
$ 599,977 $ 669,465
Jan 28, 12 PM $ 0.00343
-3.61%
$ 583,661 $ 669,433
Jan 28, 11 AM $ 0.00356
+0.33%
$ 605,505 $ 669,943
Jan 28, 10 AM $ 0.00355
-0.33%
$ 603,538 $ 669,726
Jan 28, 9 AM $ 0.00356
+1.70%
$ 605,548 $ 668,896
Jan 28, 8 AM $ 0.0035
-0.20%
$ 595,361 $ 667,556
Jan 28, 7 AM $ 0.00351
+0.22%
$ 596,606 $ 667,571
Jan 28, 6 AM $ 0.0035
+0.01%
$ 595,296 $ 667,060
Jan 28, 5 AM $ 0.0035
+0.25%
$ 595,246 $ 667,906
Jan 28, 4 AM $ 0.00349
-0.14%
$ 593,734 $ 666,001
Jan 28, 3 AM $ 0.0035
+2.69%
$ 594,596 $ 664,934
Jan 28, 2 AM $ 0.0034
+1.76%
$ 577,891 $ 694,875
Jan 28, 1 AM $ 0.00334
-0.40%
$ 567,877 $ 693,221
Jan 28, 12 AM $ 0.00335
+4.06%
$ 570,152 $ 693,595
Jan 27, 11 PM $ 0.00322
+0.94%
$ 547,698 $ 690,575
Jan 27, 10 PM $ 0.00319
+3.83%
$ 542,582 $ 690,318
Jan 27, 9 PM $ 0.00307
-0.03%
$ 522,570 $ 685,743
Jan 27, 8 PM $ 0.00307
-0.08%
$ 522,706 $ 684,654
Jan 27, 7 PM $ 0.00308
-0.92%
$ 523,122 $ 685,962
Jan 27, 6 PM $ 0.00311
+0.00%
$ 527,990 $ 686,875
Jan 27, 5 PM $ 0.00311
+0.17%
$ 528,001 $ 685,869