TAKER Historical Data

TAKER Page 58
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00502
+1.68%
$ 854,117 $ 1.27 million
Jan 31, 7 PM $ 0.00494
-1.06%
$ 840,031 $ 1.26 million
Jan 31, 6 PM $ 0.00505
+11.58%
$ 857,240 $ 624,195
Jan 31, 5 PM $ 0.00452
-4.76%
$ 768,755 $ 761,545
Jan 31, 4 PM $ 0.00475
-2.91%
$ 807,217 $ 1.17 million
Jan 31, 3 PM $ 0.00489
+5.37%
$ 831,430 $ 1.22 million
Jan 31, 2 PM $ 0.00464
+0.28%
$ 789,023 $ 1.17 million
Jan 31, 1 PM $ 0.00463
+1.09%
$ 786,833 $ 537,865
Jan 31, 12 PM $ 0.00457
-6.90%
$ 777,382 $ 1.16 million
Jan 31, 11 AM $ 0.0049
-2.89%
$ 843,573 $ 1.19 million
Jan 31, 10 AM $ 0.00505
-0.61%
$ 858,041 $ 1.18 million
Jan 31, 9 AM $ 0.00508
+7.38%
$ 863,096 $ 1.17 million
Jan 31, 8 AM $ 0.00473
+12.84%
$ 803,810 $ 1.08 million
Jan 31, 7 AM $ 0.00419
-3.83%
$ 712,344 $ 1.02 million
Jan 31, 6 AM $ 0.00436
-5.49%
$ 740,702 $ 911,766
Jan 31, 5 AM $ 0.00461
+3.74%
$ 783,770 $ 1.03 million
Jan 31, 4 AM $ 0.00444
-13.41%
$ 755,493 $ 1.01 million
Jan 31, 3 AM $ 0.00513
-12.24%
$ 872,881 $ 716,652
Jan 31, 2 AM $ 0.00585
+29.87%
$ 994,622 $ 694,395
Jan 31, 1 AM $ 0.0045
+16.75%
$ 765,852 $ 642,124
Jan 31, 12 AM $ 0.00386
+2.39%
$ 655,567 $ 640,854
Jan 30, 11 PM $ 0.00377
+11.96%
$ 640,671 $ 639,123
Jan 30, 10 PM $ 0.00337
+7.13%
$ 572,254 $ 628,223
Jan 30, 9 PM $ 0.00314
-6.13%
$ 534,166 $ 628,380
Jan 30, 8 PM $ 0.00335
-0.26%
$ 569,019 $ 627,389
Jan 30, 7 PM $ 0.00335
+0.91%
$ 570,006 $ 627,908
Jan 30, 6 PM $ 0.00332
+3.12%
$ 564,846 $ 655,765
Jan 30, 5 PM $ 0.00322
-8.86%
$ 547,777 $ 628,136
Jan 30, 4 PM $ 0.00354
+4.81%
$ 601,005 $ 628,498
Jan 30, 3 PM $ 0.00337
-2.44%
$ 573,488 $ 628,567
Jan 30, 2 PM $ 0.00346
+6.39%
$ 587,815 $ 626,980
Jan 30, 1 PM $ 0.00316
-4.50%
$ 537,386 $ 627,130
Jan 30, 12 PM $ 0.00331
+2.92%
$ 562,734 $ 626,044
Jan 30, 11 AM $ 0.00322
-5.94%
$ 546,744 $ 635,731
Jan 30, 10 AM $ 0.00342
+7.58%
$ 581,619 $ 24,684
Jan 30, 9 AM $ 0.0033
+3.11%
$ 561,033 $ 640,435
Jan 30, 8 AM $ 0.0032
+1.91%
$ 544,097 $ 643,653
Jan 30, 7 AM $ 0.00314
-1.80%
$ 533,920 $ 650,986
Jan 30, 6 AM $ 0.0032
+2.31%
$ 543,714 $ 680,385
Jan 30, 5 AM $ 0.00313
-3.26%
$ 531,874 $ 649,164
Jan 30, 4 AM $ 0.00323
+0.19%
$ 549,812 $ 652,040
Jan 30, 3 AM $ 0.00323
+0.00%
$ 548,797 $ 652,404
Jan 30, 2 AM $ 0.00323
-0.32%
$ 548,798 $ 653,389
Jan 30, 1 AM $ 0.00323
-0.66%
$ 548,877 $ 670,332
Jan 30, 12 AM $ 0.00325
-2.42%
$ 552,532 $ 635,304
Jan 29, 11 PM $ 0.00333
-1.34%
$ 566,220 $ 642,658
Jan 29, 10 PM $ 0.00338
+1.33%
$ 573,838 $ 644,794
Jan 29, 9 PM $ 0.00333
-1.03%
$ 566,337 $ 645,876
Jan 29, 8 PM $ 0.00337
-0.09%
$ 572,238 $ 646,750
Jan 29, 7 PM $ 0.00337
+0.10%
$ 572,728 $ 647,774