TAKER Historical Data

TAKER Page 56
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00381
+0.23%
$ 647,027 $ 645,716
Feb 4, 11 PM $ 0.0038
-0.90%
$ 645,532 $ 645,002
Feb 4, 10 PM $ 0.00383
-0.07%
$ 651,431 $ 645,298
Feb 4, 9 PM $ 0.00383
-0.15%
$ 651,931 $ 645,362
Feb 4, 8 PM $ 0.00384
+0.53%
$ 652,883 $ 644,949
Feb 4, 7 PM $ 0.00382
+0.00%
$ 649,434 $ 644,093
Feb 4, 6 PM $ 0.00382
-0.36%
$ 649,443 $ 643,993
Feb 4, 5 PM $ 0.00383
-0.64%
$ 651,808 $ 643,444
Feb 4, 4 PM $ 0.00386
+3.35%
$ 656,041 $ 643,500
Feb 4, 3 PM $ 0.00373
-1.40%
$ 634,833 $ 644,338
Feb 4, 2 PM $ 0.00379
-0.01%
$ 643,839 $ 644,576
Feb 4, 1 PM $ 0.0038
-0.07%
$ 646,579 $ 644,593
Feb 4, 12 PM $ 0.00381
-0.96%
$ 647,026 $ 644,231
Feb 4, 11 AM $ 0.00384
+0.05%
$ 653,312 $ 644,432
Feb 4, 10 AM $ 0.00384
+1.58%
$ 652,980 $ 643,976
Feb 4, 9 AM $ 0.00378
-2.00%
$ 642,831 $ 643,695
Feb 4, 8 AM $ 0.00386
+1.59%
$ 655,929 $ 643,539
Feb 4, 7 AM $ 0.0038
+0.31%
$ 645,691 $ 642,430
Feb 4, 6 AM $ 0.00379
-3.76%
$ 643,695 $ 642,083
Feb 4, 5 AM $ 0.00393
-0.20%
$ 668,836 $ 641,961
Feb 4, 4 AM $ 0.00394
-0.07%
$ 670,168 $ 641,518
Feb 4, 3 AM $ 0.00394
-1.74%
$ 670,670 $ 641,654
Feb 4, 2 AM $ 0.00401
-0.12%
$ 682,526 $ 664,818
Feb 4, 1 AM $ 0.00402
-0.08%
$ 683,376 $ 664,105
Feb 4, 12 AM $ 0.00402
+0.18%
$ 683,920 $ 663,405
Feb 3, 11 PM $ 0.00402
+0.96%
$ 682,723 $ 638,591
Feb 3, 10 PM $ 0.00398
+0.94%
$ 676,205 $ 662,469
Feb 3, 9 PM $ 0.00394
+0.86%
$ 669,913 $ 661,310
Feb 3, 8 PM $ 0.00391
-0.05%
$ 664,231 $ 661,223
Feb 3, 7 PM $ 0.00391
-2.97%
$ 664,577 $ 663,104
Feb 3, 6 PM $ 0.00403
+0.05%
$ 684,908 $ 665,060
Feb 3, 5 PM $ 0.00403
+0.27%
$ 684,626 $ 664,937
Feb 3, 4 PM $ 0.00402
-0.73%
$ 682,760 $ 669,353
Feb 3, 3 PM $ 0.00405
+0.02%
$ 687,802 $ 668,814
Feb 3, 2 PM $ 0.00405
+0.94%
$ 687,696 $ 668,228
Feb 3, 1 PM $ 0.00401
+1.47%
$ 681,306 $ 658,540
Feb 3, 12 PM $ 0.00395
-1.62%
$ 671,424 $ 655,234
Feb 3, 11 AM $ 0.00401
+0.18%
$ 681,011 $ 654,903
Feb 3, 10 AM $ 0.00401
-2.37%
$ 681,071 $ 655,438
Feb 3, 9 AM $ 0.0041
+2.37%
$ 697,559 $ 626,931
Feb 3, 8 AM $ 0.00401
-2.86%
$ 681,570 $ 623,412
Feb 3, 7 AM $ 0.00413
+0.18%
$ 701,623 $ 625,999
Feb 3, 6 AM $ 0.00412
-1.34%
$ 700,329 $ 625,209
Feb 3, 5 AM $ 0.00418
-0.03%
$ 709,957 $ 624,845
Feb 3, 4 AM $ 0.00418
+1.81%
$ 710,199 $ 625,074
Feb 3, 3 AM $ 0.0041
-0.01%
$ 697,567 $ 625,280
Feb 3, 2 AM $ 0.0041
-0.07%
$ 697,643 $ 625,693
Feb 3, 1 AM $ 0.00411
-1.70%
$ 698,128 $ 626,171
Feb 3, 12 AM $ 0.00418
+0.00%
$ 710,228 $ 626,772
Feb 2, 11 PM $ 0.00418
-0.57%
$ 710,154 $ 626,711