TAKER Historical Data

TAKER Page 55
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00429
-0.16%
$ 729,790 $ 732,551
Feb 7, 1 AM $ 0.0043
-1.44%
$ 730,846 $ 732,326
Feb 7, 12 AM $ 0.00436
-4.38%
$ 741,515 $ 734,197
Feb 6, 11 PM $ 0.00457
+4.25%
$ 776,250 $ 731,137
Feb 6, 10 PM $ 0.00438
-8.26%
$ 744,585 $ 715,133
Feb 6, 9 PM $ 0.00477
+5.02%
$ 811,665 $ 717,537
Feb 6, 8 PM $ 0.00455
+0.17%
$ 772,996 $ 712,019
Feb 6, 7 PM $ 0.00454
-0.06%
$ 771,680 $ 709,689
Feb 6, 6 PM $ 0.00454
-2.07%
$ 772,122 $ 710,275
Feb 6, 5 PM $ 0.00464
+2.67%
$ 789,236 $ 708,034
Feb 6, 4 PM $ 0.00453
+13.25%
$ 771,525 $ 682,587
Feb 6, 3 PM $ 0.004
+0.20%
$ 679,421 $ 656,019
Feb 6, 2 PM $ 0.00399
+0.03%
$ 678,552 $ 653,897
Feb 6, 1 PM $ 0.00399
-0.19%
$ 677,854 $ 655,658
Feb 6, 12 PM $ 0.00399
+0.15%
$ 679,157 $ 655,645
Feb 6, 11 AM $ 0.00399
+0.06%
$ 678,121 $ 661,054
Feb 6, 10 AM $ 0.00399
-0.26%
$ 677,722 $ 660,353
Feb 6, 9 AM $ 0.004
+0.24%
$ 679,482 $ 660,245
Feb 6, 8 AM $ 0.00399
-0.04%
$ 677,839 $ 660,540
Feb 6, 7 AM $ 0.00399
+0.96%
$ 678,096 $ 660,465
Feb 6, 6 AM $ 0.00395
-1.71%
$ 671,621 $ 659,398
Feb 6, 5 AM $ 0.00402
-2.18%
$ 683,418 $ 658,860
Feb 6, 4 AM $ 0.00411
+0.11%
$ 698,875 $ 659,567
Feb 6, 3 AM $ 0.0041
-0.37%
$ 697,874 $ 658,993
Feb 6, 2 AM $ 0.00412
-2.27%
$ 700,548 $ 689,353
Feb 6, 1 AM $ 0.00422
+2.93%
$ 716,823 $ 690,174
Feb 6, 12 AM $ 0.0041
+0.36%
$ 696,281 $ 687,527
Feb 5, 11 PM $ 0.00408
+2.78%
$ 693,775 $ 685,228
Feb 5, 10 PM $ 0.00397
-0.37%
$ 675,034 $ 681,820
Feb 5, 9 PM $ 0.00399
+0.10%
$ 677,505 $ 681,522
Feb 5, 8 PM $ 0.00398
-2.90%
$ 676,834 $ 681,112
Feb 5, 7 PM $ 0.0041
+0.86%
$ 697,135 $ 684,412
Feb 5, 6 PM $ 0.00407
-0.24%
$ 691,213 $ 681,253
Feb 5, 5 PM $ 0.00408
+1.13%
$ 692,892 $ 681,484
Feb 5, 4 PM $ 0.00403
-18.85%
$ 685,117 $ 676,762
Feb 5, 3 PM $ 0.00497
-6.87%
$ 844,275 $ 673,816
Feb 5, 2 PM $ 0.00533
+22.58%
$ 906,556 $ 669,973
Feb 5, 1 PM $ 0.00435
-0.33%
$ 739,558 $ 662,742
Feb 5, 12 PM $ 0.00436
+6.75%
$ 741,987 $ 663,221
Feb 5, 11 AM $ 0.00409
-5.80%
$ 695,051 $ 651,803
Feb 5, 10 AM $ 0.00434
+2.41%
$ 737,796 $ 651,884
Feb 5, 9 AM $ 0.00423
+12.23%
$ 719,525 $ 22,876
Feb 5, 8 AM $ 0.00377
+1.02%
$ 641,274 $ 645,635
Feb 5, 7 AM $ 0.00373
+0.06%
$ 634,756 $ 645,281
Feb 5, 6 AM $ 0.00373
-0.21%
$ 634,311 $ 645,412
Feb 5, 5 AM $ 0.00374
-0.63%
$ 635,675 $ 645,596
Feb 5, 4 AM $ 0.00376
-0.05%
$ 639,732 $ 645,480
Feb 5, 3 AM $ 0.00376
-0.88%
$ 640,032 $ 645,487
Feb 5, 2 AM $ 0.0038
-0.18%
$ 645,698 $ 645,626
Feb 5, 1 AM $ 0.0038
-0.03%
$ 646,861 $ 645,958