TAKER Historical Data

TAKER Page 54
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00408
+0.23%
$ 693,962 $ 663,519
Feb 9, 3 AM $ 0.00407
-0.23%
$ 692,347 $ 712,355
Feb 9, 2 AM $ 0.00408
+0.22%
$ 693,966 $ 713,423
Feb 9, 1 AM $ 0.00407
-2.08%
$ 692,438 $ 714,478
Feb 9, 12 AM $ 0.00416
-1.15%
$ 707,131 $ 715,764
Feb 8, 11 PM $ 0.00421
+0.00%
$ 715,332 $ 706,163
Feb 8, 10 PM $ 0.00421
-2.35%
$ 715,061 $ 701,257
Feb 8, 9 PM $ 0.00431
+2.51%
$ 732,652 $ 701,030
Feb 8, 8 PM $ 0.0042
+6.07%
$ 714,733 $ 700,617
Feb 8, 7 PM $ 0.00396
-1.86%
$ 673,849 $ 696,987
Feb 8, 6 PM $ 0.00404
-1.21%
$ 686,862 $ 696,731
Feb 8, 5 PM $ 0.00409
-2.70%
$ 695,249 $ 699,000
Feb 8, 4 PM $ 0.0042
-8.15%
$ 714,596 $ 700,914
Feb 8, 3 PM $ 0.00458
-0.54%
$ 777,997 $ 703,733
Feb 8, 2 PM $ 0.0046
+3.10%
$ 782,253 $ 720,103
Feb 8, 1 PM $ 0.00446
+0.21%
$ 758,713 $ 702,239
Feb 8, 12 PM $ 0.00445
-0.13%
$ 757,102 $ 703,824
Feb 8, 11 AM $ 0.00446
+0.20%
$ 758,065 $ 706,094
Feb 8, 10 AM $ 0.00445
-0.10%
$ 756,525 $ 707,255
Feb 8, 9 AM $ 0.00445
+0.03%
$ 757,312 $ 709,697
Feb 8, 8 AM $ 0.00445
+0.61%
$ 757,121 $ 710,988
Feb 8, 7 AM $ 0.00443
-0.36%
$ 752,508 $ 712,504
Feb 8, 6 AM $ 0.00444
+0.00%
$ 755,233 $ 712,507
Feb 8, 5 AM $ 0.00444
-4.21%
$ 755,204 $ 712,859
Feb 8, 4 AM $ 0.00464
+3.23%
$ 787,553 $ 670,336
Feb 8, 3 AM $ 0.00449
+0.34%
$ 763,641 $ 703,581
Feb 8, 2 AM $ 0.00448
-4.42%
$ 761,065 $ 754,746
Feb 8, 1 AM $ 0.00468
+2.87%
$ 796,950 $ 758,079
Feb 8, 12 AM $ 0.00455
+1.62%
$ 773,970 $ 737,197
Feb 7, 11 PM $ 0.00448
+4.34%
$ 761,662 $ 737,240
Feb 7, 10 PM $ 0.00429
+0.52%
$ 729,977 $ 737,609
Feb 7, 9 PM $ 0.00427
-1.77%
$ 726,316 $ 738,698
Feb 7, 8 PM $ 0.00435
-4.99%
$ 739,386 $ 739,931
Feb 7, 7 PM $ 0.00458
-0.56%
$ 778,359 $ 742,604
Feb 7, 6 PM $ 0.0046
+1.77%
$ 782,740 $ 743,259
Feb 7, 5 PM $ 0.00452
-0.06%
$ 769,134 $ 735,067
Feb 7, 4 PM $ 0.00453
-2.59%
$ 769,700 $ 747,129
Feb 7, 3 PM $ 0.00465
-5.35%
$ 790,213 $ 754,593
Feb 7, 2 PM $ 0.00491
+5.60%
$ 834,711 $ 719,722
Feb 7, 1 PM $ 0.00466
+2.63%
$ 791,823 $ 717,637
Feb 7, 12 PM $ 0.00454
-4.03%
$ 771,547 $ 715,755
Feb 7, 11 AM $ 0.00473
+1.33%
$ 804,496 $ 714,565
Feb 7, 10 AM $ 0.00466
+7.81%
$ 791,529 $ 713,966
Feb 7, 9 AM $ 0.00432
-4.09%
$ 734,183 $ 708,355
Feb 7, 8 AM $ 0.0045
+5.89%
$ 765,629 $ 706,948
Feb 7, 7 AM $ 0.00425
-0.06%
$ 723,020 $ 705,554
Feb 7, 6 AM $ 0.00426
-0.44%
$ 723,329 $ 705,634
Feb 7, 5 AM $ 0.00427
+0.29%
$ 726,770 $ 706,470
Feb 7, 4 AM $ 0.00426
-1.60%
$ 724,509 $ 706,223
Feb 7, 3 AM $ 0.00433
+0.91%
$ 736,398 $ 706,261