TAKER Historical Data

TAKER Page 53
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00446
-0.55%
$ 757,894 $ 665,881
Feb 11, 5 AM $ 0.00448
-1.62%
$ 762,092 $ 664,744
Feb 11, 4 AM $ 0.00456
+1.27%
$ 774,657 $ 665,061
Feb 11, 3 AM $ 0.0045
-2.44%
$ 764,897 $ 665,666
Feb 11, 2 AM $ 0.00461
-0.08%
$ 784,005 $ 862,143
Feb 11, 1 AM $ 0.00462
+0.91%
$ 784,657 $ 865,540
Feb 11, 12 AM $ 0.00457
+3.28%
$ 777,612 $ 850,462
Feb 10, 11 PM $ 0.00443
-0.29%
$ 752,885 $ 821,606
Feb 10, 10 PM $ 0.00444
-0.16%
$ 755,073 $ 822,702
Feb 10, 9 PM $ 0.00445
-0.13%
$ 756,250 $ 824,082
Feb 10, 8 PM $ 0.00445
+0.12%
$ 757,231 $ 824,826
Feb 10, 7 PM $ 0.00445
+0.05%
$ 756,335 $ 826,059
Feb 10, 6 PM $ 0.00445
-1.61%
$ 755,922 $ 827,129
Feb 10, 5 PM $ 0.00452
-0.12%
$ 768,260 $ 828,887
Feb 10, 4 PM $ 0.00452
+0.15%
$ 769,197 $ 825,648
Feb 10, 3 PM $ 0.00452
+1.67%
$ 768,020 $ 825,367
Feb 10, 2 PM $ 0.00444
+0.09%
$ 755,425 $ 817,082
Feb 10, 1 PM $ 0.00444
+1.94%
$ 754,735 $ 815,301
Feb 10, 12 PM $ 0.00435
+0.29%
$ 740,349 $ 812,169
Feb 10, 11 AM $ 0.00434
-0.20%
$ 738,237 $ 811,301
Feb 10, 10 AM $ 0.00435
-2.81%
$ 739,719 $ 810,821
Feb 10, 9 AM $ 0.00448
+1.40%
$ 761,103 $ 815,128
Feb 10, 8 AM $ 0.00442
+0.19%
$ 750,687 $ 812,298
Feb 10, 7 AM $ 0.00441
+0.00%
$ 749,230 $ 812,617
Feb 10, 6 AM $ 0.00441
-0.16%
$ 749,212 $ 812,066
Feb 10, 5 AM $ 0.00441
+0.20%
$ 750,395 $ 812,026
Feb 10, 4 AM $ 0.00441
-0.23%
$ 748,927 $ 811,722
Feb 10, 3 AM $ 0.00442
-1.19%
$ 750,624 $ 812,723
Feb 10, 2 AM $ 0.00447
+0.53%
$ 759,683 $ 815,424
Feb 10, 1 AM $ 0.00444
-0.60%
$ 755,650 $ 812,925
Feb 10, 12 AM $ 0.00447
-9.49%
$ 760,176 $ 815,367
Feb 9, 11 PM $ 0.00494
-1.53%
$ 844,004 $ 775,890
Feb 9, 10 PM $ 0.00501
-0.23%
$ 852,039 $ 724,639
Feb 9, 9 PM $ 0.00502
+7.28%
$ 853,983 $ 723,770
Feb 9, 8 PM $ 0.00468
+4.91%
$ 795,996 $ 715,605
Feb 9, 7 PM $ 0.00446
-0.45%
$ 758,721 $ 702,475
Feb 9, 6 PM $ 0.00448
-0.02%
$ 762,148 $ 703,711
Feb 9, 5 PM $ 0.00448
+4.54%
$ 762,319 $ 704,087
Feb 9, 4 PM $ 0.00428
+1.69%
$ 726,826 $ 698,701
Feb 9, 3 PM $ 0.00421
+2.33%
$ 716,131 $ 658,822
Feb 9, 2 PM $ 0.00412
+0.65%
$ 699,803 $ 666,584
Feb 9, 1 PM $ 0.00409
+0.07%
$ 695,293 $ 663,880
Feb 9, 12 PM $ 0.00409
-0.21%
$ 694,776 $ 663,545
Feb 9, 11 AM $ 0.0041
-0.04%
$ 696,255 $ 662,840
Feb 9, 10 AM $ 0.0041
+0.18%
$ 696,597 $ 663,129
Feb 9, 9 AM $ 0.00409
+0.04%
$ 695,336 $ 662,931
Feb 9, 8 AM $ 0.00409
-0.26%
$ 695,087 $ 662,110
Feb 9, 7 AM $ 0.0041
+0.02%
$ 696,890 $ 661,258
Feb 9, 6 AM $ 0.0041
+0.88%
$ 696,718 $ 661,763
Feb 9, 5 AM $ 0.00406
-0.47%
$ 690,674 $ 661,621