TAKER Historical Data

TAKER Page 52
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00491
+0.29%
$ 834,120 $ 668,149
Feb 13, 7 AM $ 0.00489
-0.36%
$ 831,735 $ 667,534
Feb 13, 6 AM $ 0.00491
-0.01%
$ 834,727 $ 667,816
Feb 13, 5 AM $ 0.00491
-0.22%
$ 834,807 $ 668,379
Feb 13, 4 AM $ 0.00492
-0.02%
$ 836,637 $ 669,066
Feb 13, 3 AM $ 0.00492
+0.23%
$ 836,840 $ 669,497
Feb 13, 2 AM $ 0.00491
-0.99%
$ 834,913 $ 742,813
Feb 13, 1 AM $ 0.00496
+0.98%
$ 843,297 $ 744,063
Feb 13, 12 AM $ 0.00491
-2.45%
$ 835,078 $ 744,155
Feb 12, 11 PM $ 0.00504
+0.44%
$ 856,042 $ 724,057
Feb 12, 10 PM $ 0.00501
+0.01%
$ 852,278 $ 722,969
Feb 12, 9 PM $ 0.00501
+0.12%
$ 852,195 $ 722,220
Feb 12, 8 PM $ 0.00501
-0.21%
$ 851,189 $ 722,242
Feb 12, 7 PM $ 0.00502
-1.00%
$ 853,022 $ 721,236
Feb 12, 6 PM $ 0.00507
+0.95%
$ 862,055 $ 713,085
Feb 12, 5 PM $ 0.00502
+2.73%
$ 854,175 $ 700,890
Feb 12, 4 PM $ 0.00489
-0.07%
$ 830,935 $ 675,219
Feb 12, 3 PM $ 0.00489
-0.49%
$ 831,542 $ 675,187
Feb 12, 2 PM $ 0.00492
+0.05%
$ 835,153 $ 677,110
Feb 12, 1 PM $ 0.00491
-1.58%
$ 835,171 $ 677,418
Feb 12, 12 PM $ 0.00499
+0.98%
$ 848,553 $ 676,702
Feb 12, 11 AM $ 0.00494
-0.12%
$ 840,359 $ 678,546
Feb 12, 10 AM $ 0.00495
-1.03%
$ 841,329 $ 677,206
Feb 12, 9 AM $ 0.005
+0.20%
$ 850,129 $ 678,388
Feb 12, 8 AM $ 0.00499
-0.69%
$ 848,416 $ 680,581
Feb 12, 7 AM $ 0.00503
-0.03%
$ 854,338 $ 679,673
Feb 12, 6 AM $ 0.00503
-2.29%
$ 854,570 $ 679,648
Feb 12, 5 AM $ 0.00514
+3.13%
$ 874,566 $ 680,873
Feb 12, 4 AM $ 0.00499
+0.00%
$ 848,034 $ 678,796
Feb 12, 3 AM $ 0.00499
+1.27%
$ 848,017 $ 679,127
Feb 12, 2 AM $ 0.00493
-1.42%
$ 837,366 $ 764,637
Feb 12, 1 AM $ 0.005
-0.44%
$ 849,452 $ 743,451
Feb 12, 12 AM $ 0.00502
-0.96%
$ 853,241 $ 734,723
Feb 11, 11 PM $ 0.00507
+0.00%
$ 861,547 $ 735,222
Feb 11, 10 PM $ 0.00507
-0.18%
$ 861,522 $ 734,693
Feb 11, 9 PM $ 0.00508
+0.83%
$ 863,069 $ 735,847
Feb 11, 8 PM $ 0.00504
-0.40%
$ 856,006 $ 733,455
Feb 11, 7 PM $ 0.00505
+1.57%
$ 858,561 $ 733,497
Feb 11, 6 PM $ 0.00497
+0.79%
$ 845,547 $ 729,683
Feb 11, 5 PM $ 0.00494
+7.80%
$ 839,659 $ 730,754
Feb 11, 4 PM $ 0.00458
+1.24%
$ 779,094 $ 702,608
Feb 11, 3 PM $ 0.00453
-0.99%
$ 769,528 $ 703,900
Feb 11, 2 PM $ 0.00457
-1.14%
$ 777,257 $ 685,220
Feb 11, 1 PM $ 0.00462
-1.51%
$ 786,253 $ 685,572
Feb 11, 12 PM $ 0.0047
-1.81%
$ 798,305 $ 685,052
Feb 11, 11 AM $ 0.00478
+0.74%
$ 812,632 $ 669,081
Feb 11, 10 AM $ 0.00475
-2.64%
$ 821,012 $ 670,236
Feb 11, 9 AM $ 0.00487
+9.33%
$ 828,591 $ 669,595
Feb 11, 8 AM $ 0.00446
+0.02%
$ 757,920 $ 665,362
Feb 11, 7 AM $ 0.00446
-0.03%
$ 757,701 $ 665,437