TAKER Historical Data

TAKER Page 51
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0048
-1.13%
$ 815,916 $ 637,094
Feb 15, 9 AM $ 0.00485
+0.53%
$ 825,270 $ 637,431
Feb 15, 8 AM $ 0.00483
+2.33%
$ 820,897 $ 636,431
Feb 15, 7 AM $ 0.00472
-0.71%
$ 802,175 $ 636,678
Feb 15, 6 AM $ 0.00475
+0.04%
$ 807,912 $ 636,358
Feb 15, 5 AM $ 0.00475
+0.12%
$ 807,579 $ 636,902
Feb 15, 4 AM $ 0.00474
-1.71%
$ 806,618 $ 634,100
Feb 15, 3 AM $ 0.00483
+0.22%
$ 820,632 $ 633,686
Feb 15, 2 AM $ 0.00482
-0.04%
$ 818,819 $ 726,082
Feb 15, 1 AM $ 0.00482
-1.36%
$ 819,109 $ 725,532
Feb 15, 12 AM $ 0.00488
-1.08%
$ 830,413 $ 726,450
Feb 14, 11 PM $ 0.00494
+0.93%
$ 839,516 $ 727,160
Feb 14, 10 PM $ 0.00489
-0.20%
$ 831,774 $ 726,608
Feb 14, 9 PM $ 0.0049
+0.13%
$ 833,458 $ 667,455
Feb 14, 8 PM $ 0.0049
-0.22%
$ 832,340 $ 667,273
Feb 14, 7 PM $ 0.00491
+0.27%
$ 834,139 $ 667,424
Feb 14, 6 PM $ 0.00489
-0.25%
$ 831,866 $ 669,010
Feb 14, 5 PM $ 0.00491
-0.56%
$ 833,950 $ 668,551
Feb 14, 4 PM $ 0.00493
+0.15%
$ 838,622 $ 670,787
Feb 14, 3 PM $ 0.00493
+0.16%
$ 837,338 $ 672,197
Feb 14, 2 PM $ 0.00491
+4.22%
$ 835,745 $ 671,765
Feb 14, 1 PM $ 0.00472
-0.02%
$ 801,767 $ 634,158
Feb 14, 12 PM $ 0.00472
+0.04%
$ 801,932 $ 648,675
Feb 14, 11 AM $ 0.00472
+0.26%
$ 801,648 $ 648,011
Feb 14, 10 AM $ 0.0047
+0.71%
$ 799,577 $ 647,709
Feb 14, 9 AM $ 0.00467
-0.16%
$ 793,913 $ 647,881
Feb 14, 8 AM $ 0.00468
-0.50%
$ 795,234 $ 648,395
Feb 14, 7 AM $ 0.0047
+0.04%
$ 799,226 $ 649,116
Feb 14, 6 AM $ 0.0047
+0.19%
$ 798,888 $ 648,998
Feb 14, 5 AM $ 0.00469
-4.05%
$ 797,455 $ 647,351
Feb 14, 4 AM $ 0.00489
-2.14%
$ 831,048 $ 650,692
Feb 14, 3 AM $ 0.005
-0.11%
$ 849,246 $ 650,945
Feb 14, 2 AM $ 0.005
-0.94%
$ 850,203 $ 697,502
Feb 14, 1 AM $ 0.00505
-0.23%
$ 858,305 $ 698,023
Feb 14, 12 AM $ 0.00506
+0.27%
$ 860,285 $ 697,978
Feb 13, 11 PM $ 0.00505
-0.04%
$ 857,981 $ 700,295
Feb 13, 10 PM $ 0.00505
+0.94%
$ 858,248 $ 700,417
Feb 13, 9 PM $ 0.005
+1.28%
$ 850,307 $ 699,987
Feb 13, 8 PM $ 0.00494
+0.20%
$ 839,562 $ 698,094
Feb 13, 7 PM $ 0.00493
-1.54%
$ 837,899 $ 698,820
Feb 13, 6 PM $ 0.00501
-0.47%
$ 851,015 $ 677,009
Feb 13, 5 PM $ 0.00503
-0.49%
$ 855,309 $ 675,555
Feb 13, 4 PM $ 0.00506
+3.19%
$ 859,662 $ 655,023
Feb 13, 3 PM $ 0.0049
+0.04%
$ 832,871 $ 640,092
Feb 13, 2 PM $ 0.0049
-0.72%
$ 832,539 $ 640,183
Feb 13, 1 PM $ 0.00493
+0.02%
$ 838,570 $ 668,545
Feb 13, 12 PM $ 0.00493
-0.01%
$ 838,453 $ 669,013
Feb 13, 11 AM $ 0.00493
+0.04%
$ 838,533 $ 669,007
Feb 13, 10 AM $ 0.00493
+0.04%
$ 838,182 $ 669,302
Feb 13, 9 AM $ 0.00493
+0.45%
$ 837,913 $ 668,653