TAKER Historical Data

TAKER Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.000423
-1.74%
$ 71,863 $ 1,261
May 24, 7 AM $ 0.00043
+1.25%
$ 73,138 $ 1,266
May 24, 6 AM $ 0.000425
-1.64%
$ 72,237 $ 1,353
May 24, 5 AM $ 0.000432
-2.48%
$ 73,444 $ 1,411
May 24, 4 AM $ 0.000443
+3.41%
$ 75,314 $ 1,441
May 24, 3 AM $ 0.000428
+1.32%
$ 72,832 $ 1,433
May 24, 2 AM $ 0.000423
+1.39%
$ 71,880 $ 1,441
May 24, 1 AM $ 0.000417
-0.24%
$ 70,894 $ 1,423
May 24, 12 AM $ 0.000418
+1.04%
$ 71,064 $ 1,526
May 23, 11 PM $ 0.000414
-1.71%
$ 70,333 $ 1,622
May 23, 10 PM $ 0.000421
-0.02%
$ 71,557 $ 1,619
May 23, 9 PM $ 0.000421
-3.37%
$ 71,574 $ 1,651
May 23, 8 PM $ 0.000436
+3.79%
$ 74,073 $ 1,607
May 23, 7 PM $ 0.00042
-1.73%
$ 71,370 $ 1,156
May 23, 6 PM $ 0.000427
+0.68%
$ 72,628 $ 1,304
May 23, 5 PM $ 0.000424
-2.46%
$ 72,135 $ 1,355
May 23, 4 PM $ 0.000435
+1.92%
$ 73,954 $ 1,346
May 23, 3 PM $ 0.000427
-0.02%
$ 72,560 $ 1,403
May 23, 2 PM $ 0.000427
+3.27%
$ 72,577 $ 1,974
May 23, 1 PM $ 0.000413
+0.00%
$ 70,282 $ 1,992
May 23, 12 PM $ 0.000413
-0.46%
$ 70,282 $ 2,054
May 23, 11 AM $ 0.000415
-0.86%
$ 70,605 $ 2,048
May 23, 10 AM $ 0.000419
+1.35%
$ 71,217 $ 2,096
May 23, 9 AM $ 0.000413
+0.00%
$ 70,265 $ 2,086
May 23, 8 AM $ 0.000413
+0.00%
$ 70,265 $ 2,466
May 23, 7 AM $ 0.000413
-6.03%
$ 70,265 $ 2,533
May 23, 6 AM $ 0.00044
-0.31%
$ 74,770 $ 2,443
May 23, 4 AM $ 0.000409
-1.09%
$ 69,500 $ 2,291
May 23, 3 AM $ 0.000413
-4.17%
$ 70,265 $ 2,297
May 23, 2 AM $ 0.000431
+0.00%
$ 73,325 $ 2,348
May 23, 1 AM $ 0.000431
+2.98%
$ 73,325 $ 2,697
May 23, 12 AM $ 0.000419
-1.44%
$ 71,200 $ 2,567
May 22, 11 PM $ 0.000425
+0.00%
$ 72,237 $ 2,532
May 22, 10 PM $ 0.000447
+5.55%
$ 75,977 $ 2,528
May 22, 9 PM $ 0.000423
-5.70%
$ 71,982 $ 2,502
May 22, 8 PM $ 0.000449
+0.81%
$ 76,334 $ 2,593
May 22, 7 PM $ 0.000445
-2.69%
$ 75,722 $ 2,573
May 22, 6 PM $ 0.000458
-1.44%
$ 77,813 $ 2,452
May 22, 5 PM $ 0.000464
+0.24%
$ 78,953 $ 2,424
May 22, 4 PM $ 0.000463
+7.95%
$ 78,766 $ 2,506
May 22, 3 PM $ 0.000429
-5.21%
$ 72,968 $ 2,479
May 22, 2 PM $ 0.000453
-0.92%
$ 76,981 $ 2,081
May 22, 1 PM $ 0.000457
+0.55%
$ 77,695 $ 2,149
May 22, 12 PM $ 0.000454
-1.67%
$ 77,270 $ 2,187
May 22, 11 AM $ 0.000462
+3.82%
$ 78,579 $ 2,221
May 22, 10 AM $ 0.000445
-2.75%
$ 75,688 $ 2,387
May 22, 9 AM $ 0.000458
-5.35%
$ 77,831 $ 2,486
May 22, 8 AM $ 0.000484
-0.53%
$ 82,234 $ 2,202
May 22, 2 AM $ 0.000462
-0.38%
$ 78,547 $ 4,136
May 22, 1 AM $ 0.000464
-0.01%
$ 78,848 $ 3,839