Coinranking
TAKER Historical Data
TAKER
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 15, 2026 | $0.00487 | -1.48% | ||
| Feb 14, 2026 | $0.00494 | -2.15% | ||
| Feb 13, 2026 | $0.00505 | +0.23% | ||
| Feb 12, 2026 | $0.00504 | -0.64% | ||
| Feb 11, 2026 | $0.00507 | +14.43% | ||
| Feb 10, 2026 | $0.00443 | -10.35% | ||
| Feb 9, 2026 | $0.00494 | +17.29% | ||
| Feb 8, 2026 | $0.00421 | -6.08% | ||
| Feb 7, 2026 | $0.00448 | -1.78% | ||
| Feb 6, 2026 | $0.00457 | +11.89% | ||
| Feb 5, 2026 | $0.00408 | +7.47% | ||
| Feb 4, 2026 | $0.0038 | -5.44% | ||
| Feb 3, 2026 | $0.00402 | -3.87% | ||
| Feb 2, 2026 | $0.00418 | +0.09% | ||
| Feb 1, 2026 | $0.00417 | -16.58% | ||
| Jan 31, 2026 | $0.005 | +32.77% | ||
| Jan 30, 2026 | $0.00377 | +13.15% | ||
| Jan 29, 2026 | $0.00333 | +3.32% | ||
| Jan 28, 2026 | $0.00322 | +0.01% | ||
| Jan 27, 2026 | $0.00322 | -5.82% | ||
| Jan 26, 2026 | $0.00342 | +11.61% | ||
| Jan 25, 2026 | $0.00306 | +7.17% | ||
| Jan 24, 2026 | $0.00286 | -3.44% | ||
| Jan 23, 2026 | $0.00296 | +3.28% | ||
| Jan 22, 2026 | $0.00287 | +0.03% | ||
| Jan 21, 2026 | $0.00287 | -2.95% | ||
| Jan 20, 2026 | $0.00295 | -5.29% | ||
| Jan 19, 2026 | $0.00312 | +1.49% | ||
| Jan 18, 2026 | $0.00307 | +2.77% | ||
| Jan 17, 2026 | $0.00299 | +4.71% | ||
| Jan 16, 2026 | $0.00286 | +0.14% | ||
| Jan 15, 2026 | $0.00285 | -6.43% | ||
| Jan 14, 2026 | $0.00305 | -0.39% | ||
| Jan 13, 2026 | $0.00306 | -7.54% | ||
| Jan 12, 2026 | $0.00331 | +8.96% | ||
| Jan 11, 2026 | $0.00304 | -1.53% | ||
| Jan 10, 2026 | $0.00308 | +13.61% | ||
| Jan 9, 2026 | $0.00271 | -6.09% | ||
| Jan 8, 2026 | $0.00289 | +0.00% | ||
| Jan 7, 2026 | $0.00288 | -0.80% | ||
| Jan 6, 2026 | $0.00291 | +5.13% | ||
| Jan 5, 2026 | $0.00276 | +20.04% | ||
| Jan 4, 2026 | $0.0023 | +5.62% | ||
| Jan 3, 2026 | $0.00218 | +8.40% | ||
| Jan 2, 2026 | $0.00201 | +0.68% | ||
| Jan 1, 2026 | $0.002 | +0.13% | ||
| Dec 31, 2025 | $0.002 | -4.67% | ||
| Dec 30, 2025 | $0.0021 | +4.83% | ||
| Dec 29, 2025 | $0.002 | +0.65% | ||
| Dec 28, 2025 | $0.002 | -4.55% | ||