TAKER Historical Data

TAKER Page 49
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.00502
+0.30%
$ 853,958 $ 637,313
Feb 19, 1 PM $ 0.00501
-0.27%
$ 851,415 $ 637,138
Feb 19, 12 PM $ 0.00502
+0.43%
$ 853,762 $ 637,517
Feb 19, 11 AM $ 0.005
-0.45%
$ 850,079 $ 638,426
Feb 19, 10 AM $ 0.00502
-0.22%
$ 853,964 $ 638,436
Feb 19, 9 AM $ 0.00503
+0.00%
$ 855,830 $ 638,733
Feb 19, 8 AM $ 0.00503
+0.04%
$ 855,830 $ 638,330
Feb 19, 7 AM $ 0.00503
-0.02%
$ 855,495 $ 638,658
Feb 19, 6 AM $ 0.00503
+0.17%
$ 855,634 $ 638,155
Feb 19, 5 AM $ 0.00502
+0.08%
$ 854,154 $ 637,550
Feb 19, 4 AM $ 0.00502
+0.12%
$ 853,455 $ 637,941
Feb 19, 3 AM $ 0.00501
+0.02%
$ 852,425 $ 637,133
Feb 19, 2 AM $ 0.00501
+0.02%
$ 852,258 $ 636,303
Feb 19, 1 AM $ 0.00501
+0.02%
$ 852,095 $ 635,794
Feb 19, 12 AM $ 0.00501
-0.24%
$ 851,923 $ 634,818
Feb 18, 11 PM $ 0.00502
+0.22%
$ 854,298 $ 634,415
Feb 18, 10 PM $ 0.00501
-0.04%
$ 852,090 $ 633,804
Feb 18, 9 PM $ 0.00501
-0.24%
$ 852,425 $ 634,202
Feb 18, 8 PM $ 0.00503
-0.08%
$ 854,465 $ 635,718
Feb 18, 7 PM $ 0.00503
+0.21%
$ 855,119 $ 636,089
Feb 18, 6 PM $ 0.00502
-0.26%
$ 853,315 $ 635,656
Feb 18, 5 PM $ 0.00503
+0.32%
$ 855,485 $ 635,229
Feb 18, 4 PM $ 0.00502
-0.24%
$ 852,776 $ 635,592
Feb 18, 3 PM $ 0.00503
+0.20%
$ 854,816 $ 635,283
Feb 18, 2 PM $ 0.00502
-0.82%
$ 853,145 $ 635,529
Feb 18, 1 PM $ 0.00506
+0.70%
$ 860,253 $ 635,456
Feb 18, 12 PM $ 0.00502
-0.51%
$ 854,275 $ 634,956
Feb 18, 11 AM $ 0.00505
+0.41%
$ 858,692 $ 634,148
Feb 18, 10 AM $ 0.00503
+0.00%
$ 855,157 $ 635,379
Feb 18, 9 AM $ 0.00503
-0.02%
$ 855,194 $ 634,965
Feb 18, 8 AM $ 0.00503
-0.22%
$ 855,325 $ 635,370
Feb 18, 7 AM $ 0.00504
-0.02%
$ 857,197 $ 635,875
Feb 18, 6 AM $ 0.00504
-0.12%
$ 857,364 $ 636,151
Feb 18, 5 AM $ 0.00505
-0.21%
$ 858,274 $ 637,122
Feb 18, 4 AM $ 0.00506
+0.19%
$ 860,251 $ 636,391
Feb 18, 3 AM $ 0.00505
-0.02%
$ 858,582 $ 689,587
Feb 18, 2 AM $ 0.00505
-0.13%
$ 858,774 $ 690,558
Feb 18, 1 AM $ 0.00506
-0.01%
$ 859,886 $ 690,548
Feb 18, 12 AM $ 0.00506
+0.23%
$ 859,996 $ 691,353
Feb 17, 11 PM $ 0.00505
-0.21%
$ 858,047 $ 692,186
Feb 17, 10 PM $ 0.00506
+0.14%
$ 859,854 $ 692,285
Feb 17, 9 PM $ 0.00505
-0.59%
$ 858,621 $ 692,583
Feb 17, 8 PM $ 0.00508
-0.01%
$ 863,749 $ 688,864
Feb 17, 7 PM $ 0.00508
+0.02%
$ 863,811 $ 689,722
Feb 17, 6 PM $ 0.00508
+0.05%
$ 863,681 $ 691,522
Feb 17, 5 PM $ 0.00508
-2.32%
$ 863,259 $ 690,781
Feb 17, 4 PM $ 0.0052
+0.04%
$ 883,804 $ 688,224
Feb 17, 3 PM $ 0.0052
-0.45%
$ 883,446 $ 688,371
Feb 17, 2 PM $ 0.00522
-0.19%
$ 887,416 $ 689,266
Feb 17, 1 PM $ 0.00523
+0.12%
$ 889,063 $ 691,366