TAKER Historical Data

TAKER Page 48
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.00489
-0.86%
$ 831,662 $ 621,504
Feb 21, 3 PM $ 0.00493
+0.00%
$ 838,893 $ 622,284
Feb 21, 2 PM $ 0.00493
+0.90%
$ 838,866 $ 620,663
Feb 21, 1 PM $ 0.00489
-0.03%
$ 831,354 $ 627,488
Feb 21, 12 PM $ 0.00489
+0.00%
$ 831,605 $ 633,077
Feb 21, 11 AM $ 0.00489
+0.00%
$ 831,633 $ 632,560
Feb 21, 10 AM $ 0.00489
-2.48%
$ 831,629 $ 633,465
Feb 21, 9 AM $ 0.00502
-0.23%
$ 852,938 $ 632,601
Feb 21, 8 AM $ 0.00503
+1.92%
$ 854,804 $ 632,635
Feb 21, 7 AM $ 0.00493
-0.24%
$ 838,832 $ 631,707
Feb 21, 6 AM $ 0.00495
+0.26%
$ 840,834 $ 632,385
Feb 21, 5 AM $ 0.00493
-0.26%
$ 838,689 $ 632,454
Feb 21, 4 AM $ 0.00495
+0.26%
$ 840,834 $ 632,399
Feb 21, 3 AM $ 0.00493
-0.26%
$ 838,659 $ 641,844
Feb 21, 2 AM $ 0.00495
+0.11%
$ 840,864 $ 641,878
Feb 21, 1 AM $ 0.00495
+0.22%
$ 841,886 $ 642,376
Feb 21, 12 AM $ 0.00494
-0.27%
$ 840,071 $ 642,751
Feb 20, 11 PM $ 0.00495
-0.81%
$ 842,378 $ 642,843
Feb 20, 10 PM $ 0.005
+0.03%
$ 849,276 $ 642,783
Feb 20, 9 PM $ 0.00499
-0.63%
$ 849,052 $ 642,675
Feb 20, 8 PM $ 0.00503
+0.16%
$ 854,420 $ 641,521
Feb 20, 7 PM $ 0.00502
-0.22%
$ 853,093 $ 641,322
Feb 20, 6 PM $ 0.00503
+0.18%
$ 854,960 $ 641,150
Feb 20, 5 PM $ 0.00502
+0.05%
$ 853,441 $ 642,367
Feb 20, 4 PM $ 0.00502
-0.25%
$ 852,987 $ 642,596
Feb 20, 3 PM $ 0.00503
+0.17%
$ 855,154 $ 642,360
Feb 20, 2 PM $ 0.00502
+0.02%
$ 853,665 $ 644,004
Feb 20, 1 PM $ 0.00502
+0.06%
$ 853,470 $ 644,134
Feb 20, 12 PM $ 0.00502
-0.28%
$ 852,939 $ 644,131
Feb 20, 11 AM $ 0.00503
+0.00%
$ 855,297 $ 644,284
Feb 20, 10 AM $ 0.00503
+0.02%
$ 855,280 $ 638,035
Feb 20, 9 AM $ 0.00503
+0.27%
$ 855,117 $ 638,497
Feb 20, 8 AM $ 0.00502
-0.09%
$ 852,777 $ 639,463
Feb 20, 7 AM $ 0.00502
+0.10%
$ 853,613 $ 638,289
Feb 20, 6 AM $ 0.00502
-0.04%
$ 852,778 $ 637,854
Feb 20, 5 AM $ 0.00502
-0.23%
$ 853,112 $ 637,637
Feb 20, 4 AM $ 0.00503
-0.10%
$ 855,120 $ 637,585
Feb 20, 3 AM $ 0.00503
+0.20%
$ 855,975 $ 637,380
Feb 20, 2 AM $ 0.00503
-0.19%
$ 854,328 $ 637,974
Feb 20, 1 AM $ 0.00503
+1.16%
$ 855,972 $ 638,639
Feb 20, 12 AM $ 0.00498
-0.94%
$ 846,125 $ 639,102
Feb 19, 11 PM $ 0.00502
+0.58%
$ 854,130 $ 638,517
Feb 19, 10 PM $ 0.005
+0.04%
$ 849,201 $ 639,213
Feb 19, 9 PM $ 0.00499
-0.02%
$ 848,865 $ 638,912
Feb 19, 8 PM $ 0.00499
-0.22%
$ 849,032 $ 638,685
Feb 19, 7 PM $ 0.005
+0.18%
$ 850,877 $ 638,212
Feb 19, 6 PM $ 0.005
-0.36%
$ 849,368 $ 637,827
Feb 19, 5 PM $ 0.00501
-0.02%
$ 852,400 $ 637,229
Feb 19, 4 PM $ 0.00501
-0.16%
$ 852,596 $ 636,946
Feb 19, 3 PM $ 0.00502
+0.00%
$ 853,930 $ 637,602