TAKER Historical Data

TAKER Page 47
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.00501
+0.00%
$ 851,279 $ 635,050
Feb 23, 5 PM $ 0.00501
-0.59%
$ 851,280 $ 634,852
Feb 23, 4 PM $ 0.00504
-0.18%
$ 856,355 $ 630,662
Feb 23, 3 PM $ 0.00505
+0.22%
$ 857,870 $ 625,180
Feb 23, 2 PM $ 0.00503
-0.26%
$ 855,998 $ 623,998
Feb 23, 1 PM $ 0.00505
+0.00%
$ 858,205 $ 624,746
Feb 23, 12 PM $ 0.00503
-0.04%
$ 855,530 $ 624,341
Feb 23, 11 AM $ 0.00503
+0.00%
$ 855,830 $ 624,427
Feb 23, 10 AM $ 0.00503
-0.22%
$ 855,830 $ 624,699
Feb 23, 9 AM $ 0.00504
+0.21%
$ 857,536 $ 624,465
Feb 23, 8 AM $ 0.00503
-0.21%
$ 855,698 $ 624,313
Feb 23, 7 AM $ 0.00504
+0.16%
$ 857,535 $ 624,195
Feb 23, 6 AM $ 0.00504
+0.00%
$ 856,164 $ 623,906
Feb 23, 5 AM $ 0.00504
+0.00%
$ 856,199 $ 623,476
Feb 23, 4 AM $ 0.00504
-0.02%
$ 856,165 $ 622,755
Feb 23, 3 AM $ 0.00504
+0.03%
$ 856,353 $ 627,987
Feb 23, 2 AM $ 0.00504
+0.00%
$ 856,129 $ 627,365
Feb 23, 1 AM $ 0.00504
+0.06%
$ 856,158 $ 626,444
Feb 23, 12 AM $ 0.00503
-0.08%
$ 855,492 $ 626,929
Feb 22, 11 PM $ 0.00504
+0.46%
$ 856,138 $ 627,274
Feb 22, 10 PM $ 0.00501
+1.21%
$ 852,242 $ 627,301
Feb 22, 9 PM $ 0.00495
-1.47%
$ 842,400 $ 627,927
Feb 22, 8 PM $ 0.00503
+0.08%
$ 854,934 $ 627,590
Feb 22, 7 PM $ 0.00502
-0.20%
$ 854,260 $ 625,901
Feb 22, 6 PM $ 0.00503
+0.89%
$ 855,999 $ 625,156
Feb 22, 5 PM $ 0.00499
-0.95%
$ 848,400 $ 624,606
Feb 22, 4 PM $ 0.00504
+0.29%
$ 856,544 $ 631,536
Feb 22, 3 PM $ 0.00502
+0.76%
$ 854,103 $ 633,873
Feb 22, 2 PM $ 0.00499
-1.02%
$ 847,625 $ 635,071
Feb 22, 1 PM $ 0.00504
+0.50%
$ 856,385 $ 620,273
Feb 22, 12 PM $ 0.00502
+0.26%
$ 854,130 $ 617,576
Feb 22, 11 AM $ 0.00501
-0.06%
$ 851,921 $ 617,773
Feb 22, 10 AM $ 0.00501
-0.16%
$ 852,419 $ 617,219
Feb 22, 9 AM $ 0.00502
+0.00%
$ 853,790 $ 617,130
Feb 22, 8 AM $ 0.00502
+0.16%
$ 853,779 $ 617,129
Feb 22, 7 AM $ 0.00501
+0.03%
$ 852,422 $ 617,340
Feb 22, 6 AM $ 0.00501
+0.00%
$ 851,797 $ 617,062
Feb 22, 5 AM $ 0.00501
-0.25%
$ 851,758 $ 624,069
Feb 22, 4 AM $ 0.00502
+0.03%
$ 853,928 $ 624,340
Feb 22, 3 AM $ 0.00502
+0.21%
$ 853,631 $ 624,215
Feb 22, 2 AM $ 0.00501
-0.22%
$ 851,827 $ 623,917
Feb 22, 1 AM $ 0.00502
+3.72%
$ 853,722 $ 623,194
Feb 22, 12 AM $ 0.00484
+0.20%
$ 823,071 $ 622,501
Feb 21, 11 PM $ 0.00483
-0.32%
$ 821,393 $ 619,893
Feb 21, 10 PM $ 0.00485
+2.20%
$ 824,083 $ 619,106
Feb 21, 9 PM $ 0.00474
-0.02%
$ 806,346 $ 618,531
Feb 21, 8 PM $ 0.00474
-1.01%
$ 806,521 $ 618,707
Feb 21, 7 PM $ 0.00479
-0.01%
$ 814,687 $ 620,979
Feb 21, 6 PM $ 0.00479
+0.00%
$ 814,736 $ 622,107
Feb 21, 5 PM $ 0.00479
-2.04%
$ 814,734 $ 622,065