TAKER Historical Data

TAKER Page 46
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.00627
-0.54%
$ 1.07 million $ 782,081
Feb 25, 7 PM $ 0.0063
-0.18%
$ 1.07 million $ 781,666
Feb 25, 6 PM $ 0.00631
-8.10%
$ 1.07 million $ 781,521
Feb 25, 5 PM $ 0.00673
+2.04%
$ 1.14 million $ 776,543
Feb 25, 4 PM $ 0.00659
-2.44%
$ 1.12 million $ 765,600
Feb 25, 3 PM $ 0.00676
+29.00%
$ 1.15 million $ 761,265
Feb 25, 2 PM $ 0.00524
+1.10%
$ 890,221 $ 646,542
Feb 25, 1 PM $ 0.00518
-2.54%
$ 880,509 $ 645,210
Feb 25, 12 PM $ 0.00531
+2.77%
$ 903,438 $ 644,293
Feb 25, 11 AM $ 0.00517
+1.77%
$ 878,939 $ 641,836
Feb 25, 10 AM $ 0.00508
-3.62%
$ 863,687 $ 640,796
Feb 25, 9 AM $ 0.00527
+0.28%
$ 896,158 $ 637,844
Feb 25, 8 AM $ 0.00526
+2.62%
$ 893,627 $ 637,437
Feb 25, 7 AM $ 0.00512
-0.04%
$ 870,802 $ 635,053
Feb 25, 6 AM $ 0.00512
-0.02%
$ 871,149 $ 633,706
Feb 25, 5 AM $ 0.00512
-0.21%
$ 871,298 $ 633,165
Feb 25, 4 AM $ 0.00513
-0.21%
$ 871,322 $ 633,227
Feb 25, 3 AM $ 0.00514
+0.23%
$ 873,141 $ 633,872
Feb 25, 2 AM $ 0.00512
+0.20%
$ 870,987 $ 645,449
Feb 25, 1 AM $ 0.00511
+0.73%
$ 869,261 $ 644,757
Feb 25, 12 AM $ 0.00508
-0.04%
$ 862,973 $ 644,447
Feb 24, 11 PM $ 0.00508
+0.02%
$ 863,301 $ 644,127
Feb 24, 10 PM $ 0.00508
+0.25%
$ 863,155 $ 644,308
Feb 24, 9 PM $ 0.00506
-0.06%
$ 861,009 $ 644,597
Feb 24, 8 PM $ 0.00507
+0.15%
$ 861,509 $ 644,174
Feb 24, 7 PM $ 0.00506
+0.68%
$ 860,192 $ 644,064
Feb 24, 6 PM $ 0.00503
+0.52%
$ 854,359 $ 643,221
Feb 24, 5 PM $ 0.005
-0.07%
$ 849,925 $ 642,885
Feb 24, 4 PM $ 0.005
+0.04%
$ 850,344 $ 643,662
Feb 24, 3 PM $ 0.005
+1.65%
$ 850,015 $ 643,852
Feb 24, 2 PM $ 0.00492
+0.16%
$ 836,243 $ 641,916
Feb 24, 1 PM $ 0.00491
+0.16%
$ 834,882 $ 641,012
Feb 24, 12 PM $ 0.0049
-0.24%
$ 833,589 $ 639,923
Feb 24, 11 AM $ 0.00491
+0.22%
$ 835,570 $ 639,939
Feb 24, 10 AM $ 0.0049
-0.02%
$ 833,774 $ 639,982
Feb 24, 9 AM $ 0.00491
-0.05%
$ 833,904 $ 639,865
Feb 24, 8 AM $ 0.00491
-0.78%
$ 834,290 $ 639,917
Feb 24, 7 AM $ 0.00495
+0.02%
$ 840,864 $ 640,658
Feb 24, 6 AM $ 0.00494
-0.57%
$ 840,682 $ 640,865
Feb 24, 5 AM $ 0.00497
-1.14%
$ 845,515 $ 641,851
Feb 24, 4 AM $ 0.00503
+0.15%
$ 855,248 $ 640,936
Feb 24, 3 AM $ 0.00502
-0.17%
$ 853,986 $ 640,553
Feb 24, 2 AM $ 0.00503
+0.23%
$ 855,431 $ 641,534
Feb 24, 1 AM $ 0.00502
+0.54%
$ 853,447 $ 642,092
Feb 24, 12 AM $ 0.00499
+0.91%
$ 848,830 $ 641,814
Feb 23, 11 PM $ 0.00495
-0.06%
$ 841,169 $ 642,218
Feb 23, 10 PM $ 0.00495
-0.02%
$ 841,665 $ 641,891
Feb 23, 9 PM $ 0.00495
-1.99%
$ 841,841 $ 642,273
Feb 23, 8 PM $ 0.00505
+0.86%
$ 858,972 $ 642,057
Feb 23, 7 PM $ 0.00501
+0.04%
$ 851,594 $ 642,184