TAKER Historical Data

TAKER Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.000387
-0.05%
$ 65,811 $ 1,339
May 26, 12 PM $ 0.000387
+0.00%
$ 65,845 $ 1,491
May 26, 11 AM $ 0.000387
+2.06%
$ 65,845 $ 1,558
May 26, 10 AM $ 0.000379
+1.15%
$ 64,519 $ 1,567
May 26, 9 AM $ 0.000375
-5.70%
$ 63,788 $ 1,530
May 26, 8 AM $ 0.000398
+1.97%
$ 67,647 $ 1,498
May 26, 7 AM $ 0.000389
+0.00%
$ 66,117 $ 1,566
May 26, 6 AM $ 0.000389
+0.00%
$ 66,117 $ 1,566
May 26, 3 AM $ 0.0004
+0.00%
$ 67,936 $ 1,248
May 26, 2 AM $ 0.0004
+4.23%
$ 67,936 $ 1,248
May 26, 1 AM $ 0.000383
+0.00%
$ 65,182 $ 1,242
May 26, 12 AM $ 0.000383
+0.00%
$ 65,182 $ 1,270
May 25, 11 PM $ 0.000383
+1.70%
$ 65,182 $ 1,270
May 25, 10 PM $ 0.000377
+0.00%
$ 64,094 $ 1,273
May 25, 9 PM $ 0.000377
-1.67%
$ 64,094 $ 1,273
May 25, 8 PM $ 0.000383
+0.00%
$ 65,182 $ 1,287
May 25, 6 PM $ 0.000378
+1.40%
$ 64,196 $ 1,316
May 25, 5 PM $ 0.000372
-3.00%
$ 63,312 $ 1,308
May 25, 4 PM $ 0.000384
+4.60%
$ 65,267 $ 1,217
May 25, 3 PM $ 0.000367
-11.76%
$ 62,394 $ 1,289
May 25, 2 PM $ 0.000416
+0.73%
$ 70,707 $ 1,204
May 25, 1 PM $ 0.000413
-1.90%
$ 70,197 $ 1,179
May 25, 12 PM $ 0.000419
+0.00%
$ 71,200 $ 996
May 25, 11 AM $ 0.000431
+0.00%
$ 73,223 $ 957
May 25, 10 AM $ 0.000431
-1.28%
$ 73,223 $ 986
May 25, 9 AM $ 0.000428
+4.83%
$ 72,713 $ 985
May 25, 8 AM $ 0.000408
-1.90%
$ 69,364 $ 998
May 25, 7 AM $ 0.000416
+0.00%
$ 70,707 $ 909
May 25, 6 AM $ 0.000416
-1.47%
$ 70,707 $ 917
May 25, 5 AM $ 0.000422
+3.71%
$ 71,761 $ 919
May 25, 4 AM $ 0.000434
+0.00%
$ 73,869 $ 881
May 25, 3 AM $ 0.000434
+6.99%
$ 73,869 $ 881
May 25, 2 AM $ 0.000406
-0.22%
$ 69,041 $ 788
May 25, 1 AM $ 0.000407
-1.81%
$ 69,194 $ 799
May 25, 12 AM $ 0.000414
+0.00%
$ 70,469 $ 798
May 24, 11 PM $ 0.000414
+1.57%
$ 70,469 $ 811
May 24, 10 PM $ 0.000408
+0.25%
$ 69,381 $ 798
May 24, 9 PM $ 0.000407
+0.25%
$ 69,211 $ 802
May 24, 8 PM $ 0.000406
+0.00%
$ 69,041 $ 845
May 24, 7 PM $ 0.000406
-3.13%
$ 69,041 $ 1,320
May 24, 6 PM $ 0.000419
-0.02%
$ 71,268 $ 1,290
May 24, 5 PM $ 0.000419
-2.06%
$ 71,285 $ 1,283
May 24, 4 PM $ 0.000428
+4.82%
$ 72,781 $ 1,345
May 24, 3 PM $ 0.000408
-5.46%
$ 69,432 $ 1,244
May 24, 2 PM $ 0.000432
+0.00%
$ 73,444 $ 1,116
May 24, 1 PM $ 0.000432
+1.05%
$ 73,444 $ 1,143
May 24, 12 PM $ 0.000427
+0.00%
$ 72,679 $ 1,146
May 24, 11 AM $ 0.000427
+1.40%
$ 72,679 $ 1,146
May 24, 10 AM $ 0.000422
-0.19%
$ 71,676 $ 1,097
May 24, 9 AM $ 0.000422
-0.07%
$ 71,812 $ 1,285