Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAKER Historical Data

TAKER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 4 AM $0.0000632
+0.00%
$10,744 $0
Sep 6, 6 PM $0.0000835
+0.00%
$14,200 $1
Sep 6, 11 AM $0.0000769
-0.02%
$13,068 $1
Sep 6, 8 AM $0.0000769
+0.00%
$13,074 $1
Sep 6, 12 AM $0.0000756
+0.00%
$12,848 $4
Sep 5, 10 AM $0.0000751
+0.00%
$12,761 $7
Sep 5, 5 AM $0.0000738
+2.74%
$12,548 $11
Sep 4, 10 PM $0.0000715
+3.12%
$12,154 $58
Sep 4, 8 PM $0.0000683
+0.00%
$11,613 $132
Sep 4, 8 AM $0.0000686
-1.86%
$11,663 $166
Sep 4, 3 AM $0.0000667
+0.00%
$11,338 $168
Sep 4, 12 AM $0.0000662
+2.46%
$11,252 $159
Sep 3, 11 PM $0.0000659
+24.11%
$11,203 $127
Sep 3, 10 PM $0.0000488
-20.78%
$8,288 $94
Sep 3, 9 PM $0.0000515
-28.83%
$8,757 $36
Sep 3, 10 AM $0.0000769
+0.00%
$13,076 $25
Sep 3, 7 AM $0.0000796
-7.75%
$13,540 $25
Sep 3, 6 AM $0.000094
+0.00%
$15,979 $20
Sep 3, 5 AM $0.0000849
+0.00%
$14,429 $18
Sep 2, 8 PM $0.0000883
+0.00%
$15,005 $17
Sep 2, 5 PM $0.000087
-6.41%
$14,793 $16
Sep 2, 8 AM $0.0000903
+0.00%
$15,349 $64
Sep 2, 7 AM $0.0000905
+0.00%
$15,384 $45
Sep 1, 8 PM $0.0000773
+0.00%
$13,145 $45
Sep 1, 3 PM $0.0000804
+18.17%
$13,666 $28
Sep 1, 2 PM $0.0000847
+0.00%
$14,393 $13
Sep 1, 1 PM $0.0000876
+0.75%
$14,895 $12
Aug 30, 4 PM $0.0000759
+7.62%
$12,907 $39
Aug 30, 8 AM $0.0000749
+5.19%
$12,730 $33
Aug 30, 6 AM $0.0000673
+7.42%
$11,446 $22
Aug 29, 10 PM $0.0000563
+0.00%
$9,568 $3
Aug 27, 5 PM $0.0000783
+0.00%
$13,318 $0
Aug 26, 5 AM $0.0000782
+0.00%
$13,295 $24
Aug 25, 5 PM $0.000078
+0.00%
$13,260 $5
Aug 24, 1 PM $0.000072
+0.00%
$12,240 $108
Aug 24, 11 AM $0.0000729
+7.41%
$12,386 $96
Aug 24, 8 AM $0.0000735
+0.00%
$12,501 $101
Aug 23, 6 PM $0.0000843
+15.00%
$14,328 $103
Aug 23, 5 PM $0.0000875
-12.64%
$14,876 $64
Aug 23, 4 PM $0.000118
+0.00%
$19,978 $19
Aug 23, 8 AM $0.0000622
+0.00%
$10,572 $4
Aug 23, 7 AM $0.0000636
-0.11%
$10,809 $4
Aug 23, 6 AM $0.0000648
+0.00%
$11,021 $2
Aug 22, 5 PM $0.000063
+0.00%
$10,707 $2
Aug 20, 8 PM $0.0000611
+5.22%
$10,384 $161
Aug 20, 7 PM $0.0000583
+9.75%
$9,914 $143
Aug 20, 6 PM $0.0000486
-0.92%
$8,263 $107
Aug 20, 5 PM $0.0000481
-0.89%
$8,174 $62
Aug 20, 3 PM $0.0000556
+0.00%
$9,459 $52
Aug 20, 2 PM $0.0000482
+0.00%
$8,202 $52