Coinranking
TAKER Historical Data
TAKER
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 2026 | $0.0164 | +0.27% | ||
| Apr 5, 2026 | $0.0164 | -0.26% | ||
| Apr 4, 2026 | $0.0164 | +0.04% | ||
| Apr 3, 2026 | $0.0164 | +0.63% | ||
| Apr 2, 2026 | $0.0163 | -0.57% | ||
| Apr 1, 2026 | $0.0164 | -0.08% | ||
| Mar 31, 2026 | $0.0164 | +0.00% | ||
| Mar 30, 2026 | $0.0164 | -0.03% | ||
| Mar 29, 2026 | $0.0164 | +0.33% | ||
| Mar 28, 2026 | $0.0164 | +1.37% | ||
| Mar 27, 2026 | $0.0162 | -1.37% | ||
| Mar 26, 2026 | $0.0164 | -0.01% | ||
| Mar 25, 2026 | $0.0164 | -1.47% | ||
| Mar 24, 2026 | $0.0166 | +0.92% | ||
| Mar 23, 2026 | $0.0165 | -0.70% | ||
| Mar 22, 2026 | $0.0166 | -0.70% | ||
| Mar 21, 2026 | $0.0167 | -0.62% | ||
| Mar 20, 2026 | $0.0168 | +0.69% | ||
| Mar 19, 2026 | $0.0168 | -2.85% | ||
| Mar 18, 2026 | $0.0172 | +0.82% | ||
| Mar 17, 2026 | $0.0171 | -0.16% | ||
| Mar 16, 2026 | $0.0171 | -0.79% | ||
| Mar 15, 2026 | $0.0173 | -0.29% | ||
| Mar 14, 2026 | $0.0173 | +0.21% | ||
| Mar 13, 2026 | $0.0173 | -0.55% | ||
| Mar 12, 2026 | $0.0174 | +1.09% | ||
| Mar 11, 2026 | $0.0172 | -1.24% | ||
| Mar 10, 2026 | $0.0174 | -0.38% | ||
| Mar 9, 2026 | $0.0175 | +2.13% | ||
| Mar 8, 2026 | $0.0171 | -4.51% | ||
| Mar 7, 2026 | $0.0179 | +11.09% | ||
| Mar 6, 2026 | $0.0161 | -1.55% | ||
| Mar 5, 2026 | $0.0164 | +5.45% | ||
| Mar 4, 2026 | $0.0155 | +4.03% | ||
| Mar 3, 2026 | $0.0149 | -0.24% | ||
| Mar 2, 2026 | $0.015 | -11.32% | ||
| Mar 1, 2026 | $0.0169 | +29.49% | ||
| Feb 28, 2026 | $0.0131 | +11.88% | ||
| Feb 27, 2026 | $0.0117 | +19.71% | ||
| Feb 26, 2026 | $0.00975 | +53.94% | ||
| Feb 25, 2026 | $0.00633 | +24.71% | ||
| Feb 24, 2026 | $0.00508 | +2.63% | ||
| Feb 23, 2026 | $0.00495 | -1.75% | ||
| Feb 22, 2026 | $0.00504 | +4.23% | ||
| Feb 21, 2026 | $0.00483 | -2.49% | ||
| Feb 20, 2026 | $0.00495 | -1.38% | ||
| Feb 19, 2026 | $0.00502 | +0.02% | ||
| Feb 18, 2026 | $0.00502 | -0.48% | ||
| Feb 17, 2026 | $0.00505 | -0.59% | ||
| Feb 16, 2026 | $0.00508 | +4.36% | ||