Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAKER Historical Data

TAKER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2026 $0.0164
+0.27%
$2.8 million $375,971
Apr 5, 2026 $0.0164
-0.26%
$2.79 million $239,779
Apr 4, 2026 $0.0164
+0.04%
$2.79 million $242,272
Apr 3, 2026 $0.0164
+0.63%
$2.79 million $377,113
Apr 2, 2026 $0.0163
-0.57%
$2.78 million $258,374
Apr 1, 2026 $0.0164
-0.08%
$2.79 million $227,704
Mar 31, 2026 $0.0164
+0.00%
$2.79 million $251,881
Mar 30, 2026 $0.0164
-0.03%
$2.79 million $214,346
Mar 29, 2026 $0.0164
+0.33%
$2.8 million $223,447
Mar 28, 2026 $0.0164
+1.37%
$2.79 million $287,593
Mar 27, 2026 $0.0162
-1.37%
$2.75 million $244,054
Mar 26, 2026 $0.0164
-0.01%
$2.79 million $374,332
Mar 25, 2026 $0.0164
-1.47%
$2.79 million $230,740
Mar 24, 2026 $0.0166
+0.92%
$2.83 million $222,897
Mar 23, 2026 $0.0165
-0.70%
$2.81 million $311,989
Mar 22, 2026 $0.0166
-0.70%
$2.82 million $315,901
Mar 21, 2026 $0.0167
-0.62%
$2.84 million $299,659
Mar 20, 2026 $0.0168
+0.69%
$2.86 million $262,436
Mar 19, 2026 $0.0168
-2.85%
$2.85 million $231,352
Mar 18, 2026 $0.0172
+0.82%
$2.93 million $153,509
Mar 17, 2026 $0.0171
-0.16%
$2.91 million $105,422
Mar 16, 2026 $0.0171
-0.79%
$2.91 million $299,494
Mar 15, 2026 $0.0173
-0.29%
$2.94 million $267,959
Mar 14, 2026 $0.0173
+0.21%
$2.94 million $413,204
Mar 13, 2026 $0.0173
-0.55%
$2.94 million $161,107
Mar 12, 2026 $0.0174
+1.09%
$2.95 million $496,273
Mar 11, 2026 $0.0172
-1.24%
$2.93 million $185,415
Mar 10, 2026 $0.0174
-0.38%
$2.95 million $301,300
Mar 9, 2026 $0.0175
+2.13%
$2.97 million $299,875
Mar 8, 2026 $0.0171
-4.51%
$2.91 million $221,053
Mar 7, 2026 $0.0179
+11.09%
$3.05 million $460,372
Mar 6, 2026 $0.0161
-1.55%
$2.74 million $370,853
Mar 5, 2026 $0.0164
+5.45%
$2.79 million $237,405
Mar 4, 2026 $0.0155
+4.03%
$2.64 million $209,928
Mar 3, 2026 $0.0149
-0.24%
$2.54 million $623,581
Mar 2, 2026 $0.015
-11.32%
$2.55 million $370,334
Mar 1, 2026 $0.0169
+29.49%
$2.87 million $1.66 million
Feb 28, 2026 $0.0131
+11.88%
$2.22 million $2.78 million
Feb 27, 2026 $0.0117
+19.71%
$1.98 million $2.39 million
Feb 26, 2026 $0.00975
+53.94%
$1.66 million $724,935
Feb 25, 2026 $0.00633
+24.71%
$1.08 million $787,749
Feb 24, 2026 $0.00508
+2.63%
$863,301 $644,127
Feb 23, 2026 $0.00495
-1.75%
$841,169 $642,218
Feb 22, 2026 $0.00504
+4.23%
$856,138 $627,274
Feb 21, 2026 $0.00483
-2.49%
$821,393 $619,893
Feb 20, 2026 $0.00495
-1.38%
$842,378 $642,843
Feb 19, 2026 $0.00502
+0.02%
$854,130 $638,517
Feb 18, 2026 $0.00502
-0.48%
$854,298 $634,415
Feb 17, 2026 $0.00505
-0.59%
$858,047 $692,186
Feb 16, 2026 $0.00508
+4.36%
$863,155 $752,487