Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAKER Historical Data

TAKER Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 3 PM $0.0164
+0.01%
$2.8 million $226,436
Apr 4, 2 PM $0.0164
-0.08%
$2.79 million $226,031
Apr 4, 1 PM $0.0165
+0.37%
$2.8 million $224,058
Apr 4, 12 PM $0.0164
-0.53%
$2.79 million $232,814
Apr 4, 11 AM $0.0165
+0.26%
$2.8 million $243,366
Apr 4, 10 AM $0.0164
+1.55%
$2.78 million $231,723
Apr 4, 9 AM $0.0161
-0.26%
$2.74 million $216,082
Apr 4, 8 AM $0.0162
-0.63%
$2.75 million $216,331
Apr 4, 7 AM $0.0163
-0.78%
$2.77 million $235,390
Apr 4, 6 AM $0.0164
+0.05%
$2.79 million $238,890
Apr 4, 5 AM $0.0164
-0.09%
$2.79 million $243,220
Apr 4, 4 AM $0.0164
-0.13%
$2.79 million $241,440
Apr 4, 3 AM $0.0164
+0.05%
$2.79 million $233,973
Apr 4, 2 AM $0.0164
+0.25%
$2.79 million $391,567
Apr 4, 1 AM $0.0164
-0.21%
$2.79 million $382,238
Apr 4, 12 AM $0.0164
-0.09%
$2.79 million $375,815
Apr 3, 11 PM $0.0164
+0.06%
$2.79 million $377,113
Apr 3, 10 PM $0.0164
-0.09%
$2.79 million $378,724
Apr 3, 9 PM $0.0164
-0.21%
$2.79 million $380,900
Apr 3, 8 PM $0.0165
+0.18%
$2.8 million $376,559
Apr 3, 7 PM $0.0164
+0.10%
$2.8 million $378,313
Apr 3, 6 PM $0.0164
+0.22%
$2.79 million $379,927
Apr 3, 5 PM $0.0164
+0.24%
$2.79 million $382,389
Apr 3, 4 PM $0.0164
-0.15%
$2.78 million $384,045
Apr 3, 3 PM $0.0164
+0.02%
$2.78 million $429,836
Apr 3, 2 PM $0.0164
-0.55%
$2.78 million $417,633
Apr 3, 1 PM $0.0165
+0.07%
$2.8 million $256,723
Apr 3, 12 PM $0.0164
+0.04%
$2.8 million $253,410
Apr 3, 11 AM $0.0164
-0.38%
$2.79 million $246,604
Apr 3, 10 AM $0.0165
+0.55%
$2.8 million $252,104
Apr 3, 9 AM $0.0164
-0.27%
$2.79 million $242,660
Apr 3, 8 AM $0.0164
+0.06%
$2.8 million $237,109
Apr 3, 7 AM $0.0164
-0.50%
$2.79 million $220,279
Apr 3, 6 AM $0.0165
+0.90%
$2.81 million $223,713
Apr 3, 5 AM $0.0164
+0.11%
$2.78 million $227,685
Apr 3, 4 AM $0.0163
-0.09%
$2.78 million $229,413
Apr 3, 3 AM $0.0164
+0.10%
$2.78 million $234,575
Apr 3, 2 AM $0.0163
+0.05%
$2.78 million $249,469
Apr 3, 1 AM $0.0163
-0.15%
$2.78 million $253,818
Apr 3, 12 AM $0.0164
+0.18%
$2.78 million $258,712
Apr 2, 11 PM $0.0163
-0.02%
$2.78 million $258,374
Apr 2, 10 PM $0.0163
-0.15%
$2.78 million $258,677
Apr 2, 9 PM $0.0164
+0.08%
$2.78 million $261,416
Apr 2, 8 PM $0.0163
+0.08%
$2.78 million $261,179
Apr 2, 7 PM $0.0163
-0.06%
$2.78 million $259,007
Apr 2, 6 PM $0.0163
-0.18%
$2.78 million $257,354
Apr 2, 5 PM $0.0164
+0.02%
$2.78 million $261,150
Apr 2, 4 PM $0.0164
+0.06%
$2.78 million $262,202
Apr 2, 3 PM $0.0164
+0.15%
$2.78 million $218,043
Apr 2, 2 PM $0.0163
+0.01%
$2.78 million $231,007