Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAKER Historical Data

TAKER Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 7 PM $0.0164
-0.30%
$2.8 million $177,827
Apr 8, 6 PM $0.0165
+0.39%
$2.8 million $185,059
Apr 8, 5 PM $0.0164
-0.09%
$2.79 million $189,810
Apr 8, 4 PM $0.0164
-0.31%
$2.8 million $189,536
Apr 8, 3 PM $0.0165
+0.10%
$2.8 million $198,222
Apr 8, 2 PM $0.0165
+0.09%
$2.8 million $201,999
Apr 8, 1 PM $0.0165
+0.00%
$2.8 million $207,753
Apr 8, 12 PM $0.0165
+0.16%
$2.8 million $202,950
Apr 8, 11 AM $0.0164
-0.14%
$2.79 million $192,707
Apr 8, 10 AM $0.0165
-0.34%
$2.8 million $193,821
Apr 8, 9 AM $0.0165
-0.19%
$2.8 million $195,101
Apr 8, 8 AM $0.0165
+0.01%
$2.8 million $197,269
Apr 8, 7 AM $0.0165
+0.03%
$2.8 million $183,333
Apr 8, 6 AM $0.0165
+0.21%
$2.8 million $168,088
Apr 8, 5 AM $0.0164
-0.01%
$2.79 million $187,397
Apr 8, 4 AM $0.0164
+0.31%
$2.79 million $218,181
Apr 8, 3 AM $0.0164
-0.24%
$2.78 million $227,336
Apr 8, 2 AM $0.0164
-0.04%
$2.79 million $229,838
Apr 8, 1 AM $0.0164
+0.09%
$2.79 million $233,007
Apr 8, 12 AM $0.0164
+0.02%
$2.79 million $230,032
Apr 7, 11 PM $0.0164
-0.01%
$2.79 million $242,523
Apr 7, 10 PM $0.0164
-0.07%
$2.79 million $241,986
Apr 7, 9 PM $0.0164
-0.21%
$2.79 million $239,224
Apr 7, 8 PM $0.0164
+0.28%
$2.79 million $237,241
Apr 7, 7 PM $0.0164
-0.39%
$2.79 million $241,237
Apr 7, 6 PM $0.0165
+0.09%
$2.8 million $232,515
Apr 7, 5 PM $0.0164
+0.04%
$2.79 million $248,464
Apr 7, 4 PM $0.0164
-0.14%
$2.79 million $245,736
Apr 7, 3 PM $0.0165
+0.02%
$2.8 million $267,122
Apr 7, 2 PM $0.0165
+0.13%
$2.8 million $267,770
Apr 7, 1 PM $0.0165
+0.07%
$2.8 million $272,082
Apr 7, 12 PM $0.0165
+0.03%
$2.8 million $294,548
Apr 7, 11 AM $0.0165
+0.04%
$2.8 million $301,582
Apr 7, 10 AM $0.0165
+0.19%
$2.8 million $310,316
Apr 7, 9 AM $0.0164
+0.14%
$2.8 million $319,608
Apr 7, 8 AM $0.0164
+0.09%
$2.79 million $328,045
Apr 7, 7 AM $0.0164
+0.65%
$2.79 million $342,404
Apr 7, 6 AM $0.0163
+1.00%
$2.77 million $348,818
Apr 7, 5 AM $0.0161
-1.80%
$2.74 million $343,120
Apr 7, 4 AM $0.0164
-0.05%
$2.79 million $329,356
Apr 7, 3 AM $0.0164
-0.03%
$2.8 million $329,950
Apr 7, 2 AM $0.0164
+1.79%
$2.79 million $340,067
Apr 7, 1 AM $0.0161
+0.59%
$2.74 million $353,151
Apr 7, 12 AM $0.016
-2.46%
$2.73 million $376,976
Apr 6, 11 PM $0.0164
-0.11%
$2.8 million $375,971
Apr 6, 10 PM $0.0165
+0.18%
$2.8 million $380,759
Apr 6, 9 PM $0.0164
-0.14%
$2.79 million $389,507
Apr 6, 8 PM $0.0165
+0.31%
$2.8 million $403,767
Apr 6, 7 PM $0.0164
-0.29%
$2.79 million $404,567
Apr 6, 6 PM $0.0164
+0.05%
$2.8 million $422,724