Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAKER Historical Data

TAKER Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 9 PM $0.0164
+0.18%
$2.79 million $306,106
Apr 10, 8 PM $0.0164
-0.04%
$2.79 million $302,854
Apr 10, 7 PM $0.0164
+0.47%
$2.79 million $302,520
Apr 10, 6 PM $0.0163
-0.47%
$2.77 million $303,705
Apr 10, 5 PM $0.0164
-0.05%
$2.79 million $302,175
Apr 10, 4 PM $0.0164
-0.52%
$2.79 million $303,721
Apr 10, 3 PM $0.0165
+0.05%
$2.8 million $304,694
Apr 10, 2 PM $0.0165
+0.33%
$2.8 million $334,118
Apr 10, 1 PM $0.0165
-2.13%
$2.8 million $366,267
Apr 10, 12 PM $0.0164
+0.01%
$2.79 million $356,014
Apr 10, 11 AM $0.0164
-0.36%
$2.79 million $344,826
Apr 10, 10 AM $0.0165
-0.06%
$2.8 million $343,410
Apr 10, 9 AM $0.0165
-0.30%
$2.8 million $358,489
Apr 10, 8 AM $0.0165
+0.31%
$2.81 million $345,666
Apr 10, 7 AM $0.0165
+0.19%
$2.8 million $325,733
Apr 10, 6 AM $0.0164
+0.14%
$2.79 million $308,659
Apr 10, 5 AM $0.0164
+0.06%
$2.79 million $299,136
Apr 10, 4 AM $0.0164
+0.12%
$2.79 million $332,639
Apr 10, 3 AM $0.0164
-0.33%
$2.78 million $307,396
Apr 10, 2 AM $0.0164
+0.01%
$2.78 million $296,810
Apr 10, 1 AM $0.0164
+0.13%
$2.78 million $301,950
Apr 10, 12 AM $0.0163
+0.04%
$2.78 million $303,921
Apr 9, 11 PM $0.0163
+0.07%
$2.78 million $303,762
Apr 9, 10 PM $0.0163
-0.10%
$2.77 million $303,805
Apr 9, 9 PM $0.0163
-0.17%
$2.78 million $311,276
Apr 9, 8 PM $0.0164
+0.19%
$2.78 million $313,828
Apr 9, 7 PM $0.0163
-0.06%
$2.78 million $315,403
Apr 9, 6 PM $0.0163
-0.05%
$2.78 million $316,211
Apr 9, 5 PM $0.0163
-0.18%
$2.77 million $319,120
Apr 9, 4 PM $0.0163
+0.10%
$2.77 million $321,771
Apr 9, 3 PM $0.0163
+0.11%
$2.77 million $320,474
Apr 9, 2 PM $0.0163
-1.20%
$2.77 million $288,906
Apr 9, 1 PM $0.0165
+0.24%
$2.8 million $250,987
Apr 9, 12 PM $0.0164
-0.13%
$2.8 million $252,062
Apr 9, 11 AM $0.0165
-0.11%
$2.8 million $257,871
Apr 9, 10 AM $0.0165
+0.32%
$2.8 million $244,644
Apr 9, 9 AM $0.0164
-0.19%
$2.79 million $230,254
Apr 9, 8 AM $0.0165
+0.02%
$2.8 million $233,454
Apr 9, 7 AM $0.0165
+0.43%
$2.8 million $249,833
Apr 9, 6 AM $0.0164
+0.41%
$2.79 million $256,161
Apr 9, 5 AM $0.0164
-0.41%
$2.78 million $241,677
Apr 9, 4 AM $0.0165
-0.08%
$2.8 million $196,521
Apr 9, 3 AM $0.0165
+0.04%
$2.8 million $194,986
Apr 9, 2 AM $0.0165
+0.23%
$2.8 million $192,818
Apr 9, 1 AM $0.0164
-0.21%
$2.79 million $185,193
Apr 9, 12 AM $0.0165
+0.05%
$2.8 million $185,743
Apr 8, 11 PM $0.0164
-0.28%
$2.8 million $185,106
Apr 8, 10 PM $0.0165
+0.10%
$2.8 million $186,857
Apr 8, 9 PM $0.0165
+0.17%
$2.8 million $184,961
Apr 8, 8 PM $0.0165
+0.04%
$2.8 million $183,531