Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAKER Historical Data

TAKER Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 11 PM $0.0164
+0.01%
$2.79 million $202,517
Apr 12, 10 PM $0.0164
-0.07%
$2.79 million $189,661
Apr 12, 9 PM $0.0164
-0.06%
$2.79 million $192,412
Apr 12, 8 PM $0.0164
+0.05%
$2.8 million $195,995
Apr 12, 7 PM $0.0164
-0.05%
$2.79 million $194,231
Apr 12, 6 PM $0.0164
+0.06%
$2.8 million $196,188
Apr 12, 5 PM $0.0164
+0.01%
$2.8 million $201,711
Apr 12, 4 PM $0.0164
+0.05%
$2.8 million $193,986
Apr 12, 3 PM $0.0164
+0.18%
$2.79 million $177,922
Apr 12, 2 PM $0.0164
-0.32%
$2.79 million $181,330
Apr 12, 1 PM $0.0165
+0.01%
$2.8 million $187,201
Apr 12, 12 PM $0.0165
+0.17%
$2.8 million $184,515
Apr 12, 11 AM $0.0164
-0.09%
$2.79 million $179,960
Apr 12, 10 AM $0.0164
-0.03%
$2.8 million $176,723
Apr 12, 9 AM $0.0164
-0.02%
$2.8 million $173,813
Apr 12, 8 AM $0.0165
+0.13%
$2.8 million $175,416
Apr 12, 7 AM $0.0164
+0.06%
$2.79 million $176,285
Apr 12, 6 AM $0.0165
-0.03%
$2.8 million $199,421
Apr 12, 5 AM $0.0165
-0.44%
$2.8 million $207,552
Apr 12, 4 AM $0.0165
+0.72%
$2.81 million $205,805
Apr 12, 3 AM $0.0164
+0.06%
$2.79 million $202,030
Apr 12, 2 AM $0.0164
-0.03%
$2.79 million $196,562
Apr 12, 1 AM $0.0164
-0.02%
$2.79 million $195,377
Apr 12, 12 AM $0.0164
-0.13%
$2.79 million $190,846
Apr 11, 11 PM $0.0164
+0.18%
$2.79 million $193,670
Apr 11, 10 PM $0.0164
-0.06%
$2.79 million $192,949
Apr 11, 9 PM $0.0164
-0.14%
$2.79 million $183,510
Apr 11, 8 PM $0.0164
+0.15%
$2.8 million $183,309
Apr 11, 7 PM $0.0164
+0.15%
$2.79 million $186,881
Apr 11, 6 PM $0.0164
+0.85%
$2.79 million $185,150
Apr 11, 5 PM $0.0163
-0.34%
$2.76 million $173,186
Apr 11, 4 PM $0.0163
-0.37%
$2.77 million $173,002
Apr 11, 3 PM $0.0164
-0.45%
$2.78 million $179,495
Apr 11, 2 PM $0.0164
+0.57%
$2.8 million $179,084
Apr 11, 1 PM $0.0164
-0.25%
$2.78 million $179,203
Apr 11, 12 PM $0.0164
-0.41%
$2.79 million $191,184
Apr 11, 11 AM $0.0165
+0.28%
$2.8 million $199,297
Apr 11, 10 AM $0.0164
-0.08%
$2.79 million $216,868
Apr 11, 9 AM $0.0164
+0.08%
$2.79 million $214,703
Apr 11, 8 AM $0.0164
-0.01%
$2.79 million $227,993
Apr 11, 7 AM $0.0164
+0.19%
$2.79 million $242,510
Apr 11, 6 AM $0.0164
+0.09%
$2.79 million $236,567
Apr 11, 5 AM $0.0164
+0.01%
$2.78 million $259,486
Apr 11, 4 AM $0.0164
-0.12%
$2.78 million $267,369
Apr 11, 3 AM $0.0164
-0.07%
$2.79 million $295,097
Apr 11, 2 AM $0.0164
+0.02%
$2.79 million $307,437
Apr 11, 1 AM $0.0164
+0.02%
$2.79 million $304,105
Apr 11, 12 AM $0.0164
+0.02%
$2.79 million $305,675
Apr 10, 11 PM $0.0164
-0.06%
$2.79 million $303,516
Apr 10, 10 PM $0.0164
-0.07%
$2.79 million $304,648