TAKER Historical Data

TAKER Page 31
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0164
-0.01%
$ 2.79 million $ 273,099
Mar 29, 5 AM $ 0.0164
-0.32%
$ 2.79 million $ 268,509
Mar 29, 4 AM $ 0.0165
+0.11%
$ 2.8 million $ 281,667
Mar 29, 3 AM $ 0.0165
+0.04%
$ 2.8 million $ 280,144
Mar 29, 2 AM $ 0.0165
+0.48%
$ 2.8 million $ 291,829
Mar 29, 1 AM $ 0.0164
-0.54%
$ 2.78 million $ 289,614
Mar 29, 12 AM $ 0.0165
+0.47%
$ 2.8 million $ 284,516
Mar 28, 11 PM $ 0.0164
-0.27%
$ 2.79 million $ 287,593
Mar 28, 10 PM $ 0.0164
-0.35%
$ 2.79 million $ 284,162
Mar 28, 9 PM $ 0.0165
+0.28%
$ 2.8 million $ 282,012
Mar 28, 8 PM $ 0.0165
-0.01%
$ 2.8 million $ 282,654
Mar 28, 7 PM $ 0.0165
+1.50%
$ 2.8 million $ 282,532
Mar 28, 6 PM $ 0.0162
+0.13%
$ 2.76 million $ 273,244
Mar 28, 5 PM $ 0.0162
-0.79%
$ 2.75 million $ 271,453
Mar 28, 4 PM $ 0.0163
-0.57%
$ 2.78 million $ 282,436
Mar 28, 3 PM $ 0.0164
-0.17%
$ 2.79 million $ 277,156
Mar 28, 2 PM $ 0.0165
+0.28%
$ 2.8 million $ 282,095
Mar 28, 1 PM $ 0.0164
-0.12%
$ 2.79 million $ 274,459
Mar 28, 12 PM $ 0.0164
+0.03%
$ 2.79 million $ 264,346
Mar 28, 11 AM $ 0.0164
+0.44%
$ 2.79 million $ 255,120
Mar 28, 10 AM $ 0.0163
+0.34%
$ 2.78 million $ 229,750
Mar 28, 9 AM $ 0.0163
+0.04%
$ 2.77 million $ 252,079
Mar 28, 8 AM $ 0.0163
+0.38%
$ 2.77 million $ 262,505
Mar 28, 7 AM $ 0.0162
+0.78%
$ 2.76 million $ 257,920
Mar 28, 6 AM $ 0.0161
+0.57%
$ 2.74 million $ 254,152
Mar 28, 5 AM $ 0.016
-1.03%
$ 2.72 million $ 287,328
Mar 28, 4 AM $ 0.0162
-0.14%
$ 2.75 million $ 277,467
Mar 28, 3 AM $ 0.0162
+0.15%
$ 2.75 million $ 279,953
Mar 28, 2 AM $ 0.0162
-0.33%
$ 2.75 million $ 263,170
Mar 28, 1 AM $ 0.0162
+0.19%
$ 2.76 million $ 257,514
Mar 28, 12 AM $ 0.0162
+0.08%
$ 2.75 million $ 253,668
Mar 27, 11 PM $ 0.0162
-0.23%
$ 2.75 million $ 244,054
Mar 27, 10 PM $ 0.0162
+0.15%
$ 2.75 million $ 241,716
Mar 27, 9 PM $ 0.0162
-0.18%
$ 2.75 million $ 243,957
Mar 27, 8 PM $ 0.0162
+0.02%
$ 2.76 million $ 241,555
Mar 27, 7 PM $ 0.0162
+0.07%
$ 2.75 million $ 240,158
Mar 27, 6 PM $ 0.0162
-0.03%
$ 2.75 million $ 237,947
Mar 27, 5 PM $ 0.0162
+0.06%
$ 2.75 million $ 236,573
Mar 27, 4 PM $ 0.0162
+0.05%
$ 2.75 million $ 237,681
Mar 27, 3 PM $ 0.0162
-0.38%
$ 2.75 million $ 239,691
Mar 27, 2 PM $ 0.0162
-0.04%
$ 2.76 million $ 240,411
Mar 27, 1 PM $ 0.0162
+0.32%
$ 2.76 million $ 236,060
Mar 27, 12 PM $ 0.0162
-1.22%
$ 2.75 million $ 239,660
Mar 27, 11 AM $ 0.0164
-0.16%
$ 2.79 million $ 232,957
Mar 27, 10 AM $ 0.0164
+0.74%
$ 2.79 million $ 240,550
Mar 27, 9 AM $ 0.0163
+0.03%
$ 2.77 million $ 218,282
Mar 27, 8 AM $ 0.0163
+1.24%
$ 2.77 million $ 191,229
Mar 27, 7 AM $ 0.0161
-0.43%
$ 2.74 million $ 381,478
Mar 27, 6 AM $ 0.0162
+1.15%
$ 2.75 million $ 381,962
Mar 27, 5 AM $ 0.016
-0.60%
$ 2.72 million $ 345,591