TAKER Historical Data

TAKER Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0164
-0.08%
$ 2.79 million $ 224,850
Mar 31, 7 AM $ 0.0164
-0.17%
$ 2.79 million $ 214,940
Mar 31, 6 AM $ 0.0165
-0.07%
$ 2.8 million $ 204,750
Mar 31, 5 AM $ 0.0165
-0.07%
$ 2.8 million $ 206,085
Mar 31, 4 AM $ 0.0165
+0.07%
$ 2.8 million $ 214,630
Mar 31, 3 AM $ 0.0165
-0.24%
$ 2.8 million $ 218,035
Mar 31, 2 AM $ 0.0165
+0.57%
$ 2.81 million $ 206,223
Mar 31, 1 AM $ 0.0164
+0.08%
$ 2.79 million $ 202,940
Mar 31, 12 AM $ 0.0164
-0.14%
$ 2.79 million $ 204,364
Mar 30, 11 PM $ 0.0164
-0.25%
$ 2.79 million $ 214,346
Mar 30, 10 PM $ 0.0165
+0.13%
$ 2.8 million $ 224,513
Mar 30, 9 PM $ 0.0165
+0.03%
$ 2.8 million $ 223,952
Mar 30, 8 PM $ 0.0165
-0.07%
$ 2.8 million $ 225,554
Mar 30, 7 PM $ 0.0165
+0.16%
$ 2.8 million $ 227,066
Mar 30, 6 PM $ 0.0164
+0.00%
$ 2.79 million $ 233,791
Mar 30, 5 PM $ 0.0164
-0.11%
$ 2.79 million $ 252,110
Mar 30, 4 PM $ 0.0165
-0.01%
$ 2.8 million $ 254,431
Mar 30, 3 PM $ 0.0165
+0.02%
$ 2.8 million $ 265,295
Mar 30, 2 PM $ 0.0165
+0.02%
$ 2.8 million $ 266,725
Mar 30, 1 PM $ 0.0165
+0.43%
$ 2.8 million $ 252,896
Mar 30, 12 PM $ 0.0164
-0.24%
$ 2.79 million $ 245,254
Mar 30, 11 AM $ 0.0164
-0.11%
$ 2.79 million $ 241,750
Mar 30, 10 AM $ 0.0164
-0.30%
$ 2.8 million $ 239,217
Mar 30, 9 AM $ 0.0165
+0.35%
$ 2.8 million $ 228,217
Mar 30, 8 AM $ 0.0164
-0.02%
$ 2.79 million $ 211,543
Mar 30, 7 AM $ 0.0164
+0.13%
$ 2.79 million $ 215,022
Mar 30, 6 AM $ 0.0164
+0.02%
$ 2.79 million $ 229,561
Mar 30, 5 AM $ 0.0164
-0.01%
$ 2.79 million $ 232,003
Mar 30, 4 AM $ 0.0164
-0.03%
$ 2.79 million $ 220,045
Mar 30, 3 AM $ 0.0163
-0.41%
$ 2.78 million $ 218,108
Mar 30, 2 AM $ 0.0164
-0.22%
$ 2.79 million $ 226,850
Mar 30, 1 AM $ 0.0164
-0.09%
$ 2.79 million $ 219,779
Mar 30, 12 AM $ 0.0164
+0.01%
$ 2.8 million $ 225,671
Mar 29, 11 PM $ 0.0164
+0.18%
$ 2.8 million $ 223,447
Mar 29, 10 PM $ 0.0164
+0.61%
$ 2.79 million $ 215,569
Mar 29, 9 PM $ 0.0163
-0.41%
$ 2.78 million $ 218,191
Mar 29, 8 PM $ 0.0164
-0.31%
$ 2.79 million $ 220,397
Mar 29, 7 PM $ 0.0164
-0.07%
$ 2.79 million $ 221,232
Mar 29, 6 PM $ 0.0164
+0.19%
$ 2.8 million $ 225,092
Mar 29, 5 PM $ 0.0164
+0.11%
$ 2.79 million $ 200,834
Mar 29, 4 PM $ 0.0164
+1.37%
$ 2.79 million $ 184,891
Mar 29, 3 PM $ 0.0162
-0.17%
$ 2.75 million $ 183,965
Mar 29, 2 PM $ 0.0162
-0.15%
$ 2.76 million $ 182,814
Mar 29, 1 PM $ 0.0162
-0.14%
$ 2.76 million $ 195,013
Mar 29, 12 PM $ 0.0163
-0.39%
$ 2.76 million $ 213,079
Mar 29, 11 AM $ 0.0163
-0.33%
$ 2.78 million $ 227,272
Mar 29, 10 AM $ 0.0164
-0.15%
$ 2.78 million $ 263,191
Mar 29, 9 AM $ 0.0164
-0.19%
$ 2.79 million $ 266,178
Mar 29, 8 AM $ 0.0164
-0.05%
$ 2.79 million $ 287,662
Mar 29, 7 AM $ 0.0164
+0.07%
$ 2.79 million $ 291,246