Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAKER Historical Data

TAKER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 PM $0.0000691
+0.00%
$11,755 $106
Sep 24, 2 PM $0.0000691
+5.24%
$11,756 $108
Sep 24, 1 PM $0.0000657
+4.23%
$11,171 $97
Sep 24, 11 AM $0.0000633
+0.00%
$-- $135
Sep 24, 10 AM $0.0000635
+0.00%
$10,788 $135
Sep 24, 9 AM $0.0000635
+1.25%
$10,789 $132
Sep 24, 8 AM $0.0000649
+0.00%
$11,033 $135
Sep 24, 7 AM $0.0000655
-3.98%
$11,133 $136
Sep 24, 6 AM $0.0000863
+2.47%
$14,671 $144
Sep 24, 4 AM $0.00935
+0.00%
$1.59 million $264
Sep 24, 3 AM $0.0000848
+6.00%
$14,420 $120
Sep 24, 2 AM $0.0000818
-0.37%
$13,908 $95
Sep 24, 1 AM $0.0000703
+0.00%
$11,959 $57
Sep 23, 9 PM $0.0000475
-0.69%
$8,082 $36
Sep 23, 8 PM $0.0000511
+1.47%
$8,681 $32
Sep 23, 7 PM $0.0000503
+0.04%
$8,556 $31
Sep 23, 6 PM $0.0000503
+0.15%
$8,547 $31
Sep 23, 5 PM $0.0000502
+0.08%
$8,529 $31
Sep 23, 4 PM $0.0000535
+0.00%
$9,095 $29
Sep 23, 2 PM $0.0000565
+0.00%
$9,607 $29
Sep 23, 12 PM $0.0000548
+0.00%
$9,319 $11
Sep 23, 1 AM $0.0000447
+2.07%
$7,598 $9
Sep 22, 5 PM $0.0000443
+0.00%
$7,532 $10
Sep 22, 4 PM $0.0000405
+0.00%
$6,880 $7
Sep 22, 5 AM $0.0000407
+0.00%
$6,912 $2
Sep 21, 11 PM $0.000043
+0.00%
$7,316 $8
Sep 21, 10 PM $0.0000426
+0.00%
$7,248 $4
Sep 21, 5 PM $0.0000414
+4.69%
$7,041 $2
Sep 21, 6 AM $0.00004
+0.00%
$6,803 $2
Sep 21, 3 AM $0.0000389
-2.91%
$6,612 $9
Sep 20, 5 PM $0.0000401
+0.00%
$6,821 $12
Sep 20, 8 AM $0.0000394
+0.00%
$6,693 $20
Sep 20, 6 AM $0.0000377
+6.89%
$6,404 $16
Sep 20, 3 AM $0.0000306
+0.00%
$5,200 $7
Sep 20, 1 AM $0.0000354
+0.00%
$6,023 $1
Sep 19, 10 PM $0.000039
+0.00%
$6,628 $0
Sep 19, 2 PM $0.0000417
+0.00%
$7,085 $0
Sep 17, 8 PM $0.0000396
+3.25%
$6,739 $58
Sep 17, 7 PM $0.0000383
+10.49%
$6,506 $55
Sep 17, 6 PM $0.0000353
-18.52%
$6,008 $29
Sep 17, 4 PM $0.0000434
+0.00%
$7,383 $24
Sep 9, 5 PM $0.0000519
+0.00%
$8,828 $2
Sep 8, 8 PM $0.0000564
+0.00%
$9,589 $48
Sep 8, 6 PM $0.0000539
+0.00%
$9,155 $41
Sep 8, 4 PM $0.0000493
+8.52%
$8,386 $33
Sep 8, 3 PM $0.0000445
+0.00%
$7,567 $46
Sep 8, 9 AM $0.0000444
+0.00%
$7,556 $19
Sep 7, 3 PM $0.0000761
+0.00%
$12,931 $115
Sep 7, 8 AM $0.0000584
-12.53%
$9,933 $110
Sep 7, 7 AM $0.0000671
+40.23%
$11,404 $111