TAKER Historical Data

TAKER Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0164
-0.13%
$ 2.79 million $ 211,279
Apr 2, 9 AM $ 0.0165
+0.11%
$ 2.8 million $ 213,131
Apr 2, 8 AM $ 0.0164
+0.21%
$ 2.79 million $ 198,342
Apr 2, 7 AM $ 0.0164
-0.10%
$ 2.79 million $ 191,125
Apr 2, 6 AM $ 0.0164
+0.03%
$ 2.79 million $ 183,233
Apr 2, 5 AM $ 0.0164
-0.08%
$ 2.79 million $ 190,848
Apr 2, 4 AM $ 0.0164
+0.16%
$ 2.79 million $ 190,873
Apr 2, 3 AM $ 0.0164
-0.23%
$ 2.79 million $ 197,629
Apr 2, 2 AM $ 0.0164
+0.00%
$ 2.79 million $ 180,084
Apr 2, 1 AM $ 0.0164
+0.12%
$ 2.79 million $ 206,086
Apr 2, 12 AM $ 0.0164
-0.06%
$ 2.79 million $ 227,459
Apr 1, 11 PM $ 0.0164
-0.10%
$ 2.79 million $ 227,704
Apr 1, 10 PM $ 0.0164
+0.26%
$ 2.8 million $ 231,440
Apr 1, 9 PM $ 0.0164
+0.20%
$ 2.79 million $ 229,204
Apr 1, 8 PM $ 0.0164
-1.23%
$ 2.78 million $ 231,822
Apr 1, 7 PM $ 0.0166
+0.54%
$ 2.82 million $ 232,810
Apr 1, 6 PM $ 0.0165
+0.00%
$ 2.8 million $ 234,027
Apr 1, 5 PM $ 0.0165
+0.06%
$ 2.8 million $ 227,031
Apr 1, 4 PM $ 0.0165
+0.29%
$ 2.8 million $ 229,313
Apr 1, 3 PM $ 0.0164
+0.01%
$ 2.79 million $ 243,944
Apr 1, 2 PM $ 0.0164
-0.07%
$ 2.79 million $ 246,160
Apr 1, 1 PM $ 0.0164
+0.00%
$ 2.79 million $ 252,921
Apr 1, 12 PM $ 0.0164
-0.09%
$ 2.79 million $ 248,422
Apr 1, 11 AM $ 0.0165
+0.08%
$ 2.8 million $ 254,915
Apr 1, 10 AM $ 0.0164
-0.34%
$ 2.79 million $ 269,105
Apr 1, 9 AM $ 0.0165
+0.25%
$ 2.81 million $ 278,072
Apr 1, 8 AM $ 0.0165
+0.24%
$ 2.8 million $ 284,696
Apr 1, 7 AM $ 0.0164
+0.06%
$ 2.79 million $ 294,971
Apr 1, 6 AM $ 0.0164
+0.29%
$ 2.79 million $ 311,418
Apr 1, 5 AM $ 0.0164
-0.02%
$ 2.78 million $ 294,539
Apr 1, 4 AM $ 0.0164
-0.41%
$ 2.78 million $ 295,461
Apr 1, 3 AM $ 0.0164
-0.02%
$ 2.79 million $ 282,844
Apr 1, 2 AM $ 0.0164
+0.15%
$ 2.8 million $ 294,210
Apr 1, 1 AM $ 0.0164
+0.45%
$ 2.79 million $ 278,229
Apr 1, 12 AM $ 0.0163
-0.57%
$ 2.78 million $ 252,170
Mar 31, 11 PM $ 0.0164
-0.06%
$ 2.79 million $ 251,881
Mar 31, 10 PM $ 0.0164
-0.04%
$ 2.8 million $ 251,758
Mar 31, 9 PM $ 0.0165
+0.00%
$ 2.8 million $ 250,688
Mar 31, 8 PM $ 0.0165
+0.00%
$ 2.8 million $ 247,818
Mar 31, 7 PM $ 0.0165
+0.01%
$ 2.8 million $ 246,385
Mar 31, 6 PM $ 0.0165
+0.06%
$ 2.8 million $ 249,734
Mar 31, 5 PM $ 0.0164
+0.03%
$ 2.8 million $ 245,854
Mar 31, 4 PM $ 0.0164
-0.23%
$ 2.79 million $ 249,203
Mar 31, 3 PM $ 0.0165
+0.10%
$ 2.8 million $ 242,352
Mar 31, 2 PM $ 0.0165
+0.21%
$ 2.8 million $ 226,817
Mar 31, 1 PM $ 0.0164
-0.21%
$ 2.79 million $ 232,135
Mar 31, 12 PM $ 0.0165
+0.08%
$ 2.8 million $ 234,571
Mar 31, 11 AM $ 0.0165
-0.09%
$ 2.8 million $ 233,555
Mar 31, 10 AM $ 0.0165
+0.12%
$ 2.81 million $ 220,455
Mar 31, 9 AM $ 0.0165
+0.49%
$ 2.8 million $ 215,991