Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAKER Historical Data

TAKER Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 3 AM $0.016
+0.00%
$2.71 million $316,590
Apr 17, 2 AM $0.016
-0.05%
$2.71 million $316,770
Apr 17, 1 AM $0.016
+0.01%
$2.72 million $316,273
Apr 17, 12 AM $0.016
-0.10%
$2.72 million $316,464
Apr 16, 11 PM $0.016
-0.05%
$2.72 million $314,552
Apr 16, 10 PM $0.016
+0.02%
$2.72 million $317,528
Apr 16, 9 PM $0.016
+0.03%
$2.72 million $321,158
Apr 16, 8 PM $0.016
-0.05%
$2.72 million $321,485
Apr 16, 7 PM $0.016
+0.04%
$2.72 million $322,394
Apr 16, 6 PM $0.016
+0.03%
$2.72 million $324,627
Apr 16, 5 PM $0.016
-0.92%
$2.72 million $343,530
Apr 16, 4 PM $0.0161
+0.98%
$2.74 million $349,360
Apr 16, 3 PM $0.016
+0.08%
$2.72 million $348,227
Apr 16, 2 PM $0.016
-1.49%
$2.72 million $311,698
Apr 16, 1 PM $0.0162
+0.63%
$2.76 million $310,756
Apr 16, 12 PM $0.0161
+0.81%
$2.74 million $309,075
Apr 16, 11 AM $0.016
-0.02%
$2.72 million $303,067
Apr 16, 10 AM $0.016
-0.34%
$2.71 million $309,665
Apr 16, 9 AM $0.016
-1.19%
$2.72 million $300,663
Apr 16, 8 AM $0.0162
-0.50%
$2.76 million $292,524
Apr 16, 7 AM $0.0163
-0.26%
$2.77 million $301,920
Apr 16, 6 AM $0.0163
+1.78%
$2.78 million $294,164
Apr 16, 5 AM $0.016
+0.36%
$2.73 million $271,299
Apr 16, 4 AM $0.016
-0.52%
$2.72 million $272,717
Apr 16, 3 AM $0.0161
+0.03%
$2.73 million $282,115
Apr 16, 2 AM $0.0161
+0.07%
$2.73 million $280,047
Apr 16, 1 AM $0.016
-0.07%
$2.73 million $299,552
Apr 16, 12 AM $0.0161
-0.15%
$2.73 million $306,611
Apr 15, 11 PM $0.0161
+0.02%
$2.73 million $329,588
Apr 15, 10 PM $0.0161
+0.19%
$2.73 million $329,535
Apr 15, 9 PM $0.016
-0.12%
$2.73 million $323,856
Apr 15, 8 PM $0.0161
+0.49%
$2.73 million $321,827
Apr 15, 7 PM $0.016
-0.24%
$2.72 million $320,169
Apr 15, 6 PM $0.016
+0.13%
$2.73 million $317,646
Apr 15, 5 PM $0.016
-1.15%
$2.72 million $294,856
Apr 15, 4 PM $0.0162
-0.74%
$2.76 million $285,010
Apr 15, 3 PM $0.0163
+1.28%
$2.78 million $286,015
Apr 15, 2 PM $0.0161
+1.82%
$2.74 million $250,750
Apr 15, 1 PM $0.0161
+2.10%
$2.74 million $277,205
Apr 15, 12 PM $0.0158
-0.01%
$2.68 million $259,070
Apr 15, 11 AM $0.0158
+0.07%
$2.68 million $269,993
Apr 15, 10 AM $0.0158
-0.40%
$2.68 million $269,043
Apr 15, 9 AM $0.0158
-0.25%
$2.69 million $275,679
Apr 15, 8 AM $0.0159
+0.14%
$2.7 million $276,905
Apr 15, 7 AM $0.0158
+0.25%
$2.69 million $265,295
Apr 15, 6 AM $0.0158
-0.55%
$2.69 million $264,345
Apr 15, 5 AM $0.0159
+1.01%
$2.7 million $263,385
Apr 15, 4 AM $0.0157
-2.28%
$2.67 million $251,159
Apr 15, 3 AM $0.0161
+0.00%
$2.73 million $231,372
Apr 15, 2 AM $0.0161
+0.31%
$2.73 million $230,977