TAKER Historical Data

TAKER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0164
-0.53%
$ 2.79 million $ 232,814
Apr 4, 11 AM $ 0.0165
+0.26%
$ 2.8 million $ 243,366
Apr 4, 10 AM $ 0.0164
+1.55%
$ 2.78 million $ 231,723
Apr 4, 9 AM $ 0.0161
-0.26%
$ 2.74 million $ 216,082
Apr 4, 8 AM $ 0.0162
-0.63%
$ 2.75 million $ 216,331
Apr 4, 7 AM $ 0.0163
-0.78%
$ 2.77 million $ 235,390
Apr 4, 6 AM $ 0.0164
+0.05%
$ 2.79 million $ 238,890
Apr 4, 5 AM $ 0.0164
-0.09%
$ 2.79 million $ 243,220
Apr 4, 4 AM $ 0.0164
-0.13%
$ 2.79 million $ 241,440
Apr 4, 3 AM $ 0.0164
+0.05%
$ 2.79 million $ 233,973
Apr 4, 2 AM $ 0.0164
+0.25%
$ 2.79 million $ 391,567
Apr 4, 1 AM $ 0.0164
-0.21%
$ 2.79 million $ 382,238
Apr 4, 12 AM $ 0.0164
-0.09%
$ 2.79 million $ 375,815
Apr 3, 11 PM $ 0.0164
+0.06%
$ 2.79 million $ 377,113
Apr 3, 10 PM $ 0.0164
-0.09%
$ 2.79 million $ 378,724
Apr 3, 9 PM $ 0.0164
-0.21%
$ 2.79 million $ 380,900
Apr 3, 8 PM $ 0.0165
+0.18%
$ 2.8 million $ 376,559
Apr 3, 7 PM $ 0.0164
+0.10%
$ 2.8 million $ 378,313
Apr 3, 6 PM $ 0.0164
+0.22%
$ 2.79 million $ 379,927
Apr 3, 5 PM $ 0.0164
+0.24%
$ 2.79 million $ 382,389
Apr 3, 4 PM $ 0.0164
-0.15%
$ 2.78 million $ 384,045
Apr 3, 3 PM $ 0.0164
+0.02%
$ 2.78 million $ 429,836
Apr 3, 2 PM $ 0.0164
-0.55%
$ 2.78 million $ 417,633
Apr 3, 1 PM $ 0.0165
+0.07%
$ 2.8 million $ 256,723
Apr 3, 12 PM $ 0.0164
+0.04%
$ 2.8 million $ 253,410
Apr 3, 11 AM $ 0.0164
-0.38%
$ 2.79 million $ 246,604
Apr 3, 10 AM $ 0.0165
+0.55%
$ 2.8 million $ 252,104
Apr 3, 9 AM $ 0.0164
-0.27%
$ 2.79 million $ 242,660
Apr 3, 8 AM $ 0.0164
+0.06%
$ 2.8 million $ 237,109
Apr 3, 7 AM $ 0.0164
-0.50%
$ 2.79 million $ 220,279
Apr 3, 6 AM $ 0.0165
+0.90%
$ 2.81 million $ 223,713
Apr 3, 5 AM $ 0.0164
+0.11%
$ 2.78 million $ 227,685
Apr 3, 4 AM $ 0.0163
-0.09%
$ 2.78 million $ 229,413
Apr 3, 3 AM $ 0.0164
+0.10%
$ 2.78 million $ 234,575
Apr 3, 2 AM $ 0.0163
+0.05%
$ 2.78 million $ 249,469
Apr 3, 1 AM $ 0.0163
-0.15%
$ 2.78 million $ 253,818
Apr 3, 12 AM $ 0.0164
+0.18%
$ 2.78 million $ 258,712
Apr 2, 11 PM $ 0.0163
-0.02%
$ 2.78 million $ 258,374
Apr 2, 10 PM $ 0.0163
-0.15%
$ 2.78 million $ 258,677
Apr 2, 9 PM $ 0.0164
+0.08%
$ 2.78 million $ 261,416
Apr 2, 8 PM $ 0.0163
+0.08%
$ 2.78 million $ 261,179
Apr 2, 7 PM $ 0.0163
-0.06%
$ 2.78 million $ 259,007
Apr 2, 6 PM $ 0.0163
-0.18%
$ 2.78 million $ 257,354
Apr 2, 5 PM $ 0.0164
+0.02%
$ 2.78 million $ 261,150
Apr 2, 4 PM $ 0.0164
+0.06%
$ 2.78 million $ 262,202
Apr 2, 3 PM $ 0.0164
+0.15%
$ 2.78 million $ 218,043
Apr 2, 2 PM $ 0.0163
+0.01%
$ 2.78 million $ 231,007
Apr 2, 1 PM $ 0.0163
-0.17%
$ 2.78 million $ 227,266
Apr 2, 12 PM $ 0.0164
+0.29%
$ 2.78 million $ 231,816
Apr 2, 11 AM $ 0.0163
-0.62%
$ 2.77 million $ 228,719