Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAKER Historical Data

TAKER Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 AM $0.006
-1.50%
$1.02 million $945,326
Apr 19, 5 AM $0.00609
-10.08%
$1.04 million $962,107
Apr 19, 4 AM $0.00671
-8.29%
$1.14 million $1.04 million
Apr 19, 3 AM $0.00732
+14.80%
$1.24 million $1.1 million
Apr 19, 2 AM $0.00638
+9.16%
$1.08 million $984,376
Apr 19, 1 AM $0.00584
+3.56%
$993,281 $941,975
Apr 19, 12 AM $0.00564
+8.77%
$959,173 $910,131
Apr 18, 11 PM $0.00517
-11.61%
$879,411 $804,851
Apr 18, 10 PM $0.00587
+8.64%
$998,397 $856,431
Apr 18, 9 PM $0.00539
-3.25%
$916,244 $795,682
Apr 18, 8 PM $0.00557
+6.38%
$947,018 $777,131
Apr 18, 7 PM $0.00524
-21.99%
$890,236 $730,492
Apr 18, 6 PM $0.00649
-9.31%
$1.1 million $847,083
Apr 18, 5 PM $0.00716
+1.06%
$1.22 million $866,818
Apr 18, 4 PM $0.00709
-0.89%
$1.21 million $856,979
Apr 18, 3 PM $0.00716
+0.22%
$1.22 million $882,596
Apr 18, 2 PM $0.00714
+13.59%
$1.21 million $869,896
Apr 18, 1 PM $0.00629
-9.06%
$1.07 million $826,155
Apr 18, 12 PM $0.00693
+15.92%
$1.18 million $781,249
Apr 18, 11 AM $0.00597
+39.92%
$1.02 million $676,456
Apr 18, 10 AM $0.00432
-62.10%
$734,827 $503,337
Apr 18, 9 AM $0.0114
-26.80%
$1.93 million $326,064
Apr 18, 8 AM $0.0155
+1.06%
$2.64 million $326,678
Apr 18, 7 AM $0.0154
-3.29%
$2.61 million $333,222
Apr 18, 5 AM $0.0138
+0.00%
$2.35 million $6
Apr 18, 4 AM $0.0147
-7.89%
$2.5 million $335,104
Apr 18, 3 AM $0.016
-0.43%
$2.71 million $332,020
Apr 18, 2 AM $0.016
-0.28%
$2.72 million $334,973
Apr 18, 1 AM $0.0161
-0.88%
$2.73 million $323,574
Apr 18, 12 AM $0.0162
-0.07%
$2.76 million $319,817
Apr 17, 11 PM $0.0162
-0.29%
$2.76 million $321,494
Apr 17, 10 PM $0.0163
-0.34%
$2.77 million $308,537
Apr 17, 9 PM $0.0163
-0.12%
$2.78 million $306,365
Apr 17, 8 PM $0.0164
+0.16%
$2.78 million $304,963
Apr 17, 7 PM $0.0163
+2.15%
$2.78 million $304,285
Apr 17, 6 PM $0.016
+0.43%
$2.72 million $278,850
Apr 17, 5 PM $0.016
+1.04%
$2.71 million $274,775
Apr 17, 4 PM $0.0158
-1.34%
$2.69 million $252,357
Apr 17, 3 PM $0.016
+0.76%
$2.72 million $226,564
Apr 17, 2 PM $0.016
-0.01%
$2.73 million $274,829
Apr 17, 1 PM $0.016
-0.42%
$2.73 million $272,072
Apr 17, 12 PM $0.0161
+0.92%
$2.74 million $280,365
Apr 17, 11 AM $0.0158
+1.94%
$2.68 million $290,966
Apr 17, 10 AM $0.0155
+0.24%
$2.63 million $276,737
Apr 17, 9 AM $0.0154
-2.47%
$2.63 million $276,818
Apr 17, 8 AM $0.0158
-1.15%
$2.69 million $287,590
Apr 17, 7 AM $0.016
+0.39%
$2.72 million $288,746
Apr 17, 6 AM $0.016
+0.11%
$2.71 million $287,155
Apr 17, 5 AM $0.0159
-0.18%
$2.71 million $305,732
Apr 17, 4 AM $0.016
+0.04%
$2.72 million $299,857