TAKER Historical Data

TAKER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0163
-0.60%
$ 2.78 million $ 352,659
Apr 6, 1 PM $ 0.0164
+0.07%
$ 2.79 million $ 341,957
Apr 6, 12 PM $ 0.0164
+0.21%
$ 2.79 million $ 326,806
Apr 6, 11 AM $ 0.0164
-0.03%
$ 2.79 million $ 323,327
Apr 6, 10 AM $ 0.0164
-0.21%
$ 2.79 million $ 319,762
Apr 6, 9 AM $ 0.0164
-0.02%
$ 2.79 million $ 311,810
Apr 6, 8 AM $ 0.0164
-0.17%
$ 2.79 million $ 308,973
Apr 6, 7 AM $ 0.0165
+0.04%
$ 2.8 million $ 332,766
Apr 6, 6 AM $ 0.0165
+0.03%
$ 2.8 million $ 335,133
Apr 6, 5 AM $ 0.0164
+0.08%
$ 2.8 million $ 311,904
Apr 6, 4 AM $ 0.0164
-0.06%
$ 2.79 million $ 304,473
Apr 6, 3 AM $ 0.0164
+1.27%
$ 2.79 million $ 286,805
Apr 6, 2 AM $ 0.0162
-1.15%
$ 2.76 million $ 273,615
Apr 6, 1 AM $ 0.0164
-0.10%
$ 2.79 million $ 251,717
Apr 6, 12 AM $ 0.0164
+0.27%
$ 2.8 million $ 243,399
Apr 5, 11 PM $ 0.0164
+0.00%
$ 2.79 million $ 239,779
Apr 5, 10 PM $ 0.0164
-0.35%
$ 2.79 million $ 236,788
Apr 5, 9 PM $ 0.0165
+0.08%
$ 2.8 million $ 225,921
Apr 5, 8 PM $ 0.0164
+0.26%
$ 2.8 million $ 212,877
Apr 5, 7 PM $ 0.0164
+0.84%
$ 2.79 million $ 207,583
Apr 5, 6 PM $ 0.0163
-0.65%
$ 2.76 million $ 188,748
Apr 5, 5 PM $ 0.0164
+0.27%
$ 2.78 million $ 192,987
Apr 5, 4 PM $ 0.0163
-0.23%
$ 2.77 million $ 187,324
Apr 5, 3 PM $ 0.0164
-0.07%
$ 2.78 million $ 211,255
Apr 5, 2 PM $ 0.0164
+0.14%
$ 2.78 million $ 223,503
Apr 5, 1 PM $ 0.0163
+0.03%
$ 2.78 million $ 226,762
Apr 5, 12 PM $ 0.0163
+0.01%
$ 2.78 million $ 227,210
Apr 5, 11 AM $ 0.0163
-0.33%
$ 2.78 million $ 236,156
Apr 5, 10 AM $ 0.0164
-0.10%
$ 2.79 million $ 239,714
Apr 5, 9 AM $ 0.0164
+0.85%
$ 2.79 million $ 259,023
Apr 5, 8 AM $ 0.0163
+2.47%
$ 2.77 million $ 261,474
Apr 5, 7 AM $ 0.0159
-2.29%
$ 2.7 million $ 235,267
Apr 5, 6 AM $ 0.0163
-1.08%
$ 2.76 million $ 226,593
Apr 5, 5 AM $ 0.0164
-0.13%
$ 2.79 million $ 226,870
Apr 5, 4 AM $ 0.0165
+0.07%
$ 2.8 million $ 227,551
Apr 5, 3 AM $ 0.0164
-0.09%
$ 2.79 million $ 236,981
Apr 5, 2 AM $ 0.0165
-0.33%
$ 2.8 million $ 242,462
Apr 5, 1 AM $ 0.0165
+0.23%
$ 2.81 million $ 249,750
Apr 5, 12 AM $ 0.0165
+0.14%
$ 2.8 million $ 248,523
Apr 4, 11 PM $ 0.0164
+0.00%
$ 2.79 million $ 242,272
Apr 4, 10 PM $ 0.0164
+0.08%
$ 2.79 million $ 240,057
Apr 4, 9 PM $ 0.0164
-0.04%
$ 2.79 million $ 242,856
Apr 4, 8 PM $ 0.0164
-0.01%
$ 2.79 million $ 244,565
Apr 4, 7 PM $ 0.0164
-0.06%
$ 2.79 million $ 245,176
Apr 4, 6 PM $ 0.0164
+0.04%
$ 2.79 million $ 248,150
Apr 4, 5 PM $ 0.0164
+0.01%
$ 2.79 million $ 245,699
Apr 4, 4 PM $ 0.0164
-0.13%
$ 2.79 million $ 244,321
Apr 4, 3 PM $ 0.0164
+0.01%
$ 2.8 million $ 226,436
Apr 4, 2 PM $ 0.0164
-0.08%
$ 2.79 million $ 226,031
Apr 4, 1 PM $ 0.0165
+0.37%
$ 2.8 million $ 224,058