Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAKER Historical Data

TAKER Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 AM $0.0069
+0.87%
$1.17 million $130,026
Apr 21, 7 AM $0.00684
+8.05%
$1.16 million $121,324
Apr 21, 6 AM $0.00633
-1.65%
$1.08 million $109,350
Apr 21, 5 AM $0.00643
+0.18%
$1.09 million $90,440
Apr 21, 4 AM $0.00642
-3.16%
$1.09 million $92,795
Apr 21, 3 AM $0.00663
+0.36%
$1.13 million $93,430
Apr 21, 2 AM $0.00662
-2.32%
$1.13 million $96,927
Apr 21, 1 AM $0.00679
+1.92%
$1.15 million $97,515
Apr 21, 12 AM $0.00666
-2.00%
$1.13 million $94,837
Apr 20, 11 PM $0.0068
-2.30%
$1.16 million $119,163
Apr 20, 10 PM $0.00696
+0.65%
$1.18 million $123,464
Apr 20, 9 PM $0.00691
+0.00%
$1.18 million $104,632
Apr 20, 8 PM $0.00691
-1.97%
$1.18 million $108,780
Apr 20, 7 PM $0.00702
-0.12%
$1.19 million $109,555
Apr 20, 6 PM $0.00703
+1.56%
$1.2 million $103,775
Apr 20, 5 PM $0.00693
-8.03%
$1.18 million $107,875
Apr 20, 4 PM $0.00722
+7.89%
$1.23 million $135,781
Apr 20, 3 PM $0.00669
-3.64%
$1.14 million $130,987
Apr 20, 2 PM $0.00676
-4.65%
$1.15 million $129,034
Apr 20, 1 PM $0.00709
+1.30%
$1.21 million $134,074
Apr 20, 12 PM $0.007
+0.59%
$1.19 million $134,425
Apr 20, 11 AM $0.00696
-0.71%
$1.18 million $142,865
Apr 20, 10 AM $0.00701
-0.17%
$1.19 million $163,582
Apr 20, 9 AM $0.00702
+0.19%
$1.19 million $177,800
Apr 20, 8 AM $0.00701
-0.75%
$1.19 million $187,534
Apr 20, 7 AM $0.00706
+0.70%
$1.2 million $197,150
Apr 20, 6 AM $0.00701
-7.29%
$1.19 million $197,524
Apr 20, 5 AM $0.00756
+1.92%
$1.29 million $213,373
Apr 20, 4 AM $0.00742
+6.89%
$1.26 million $208,028
Apr 20, 3 AM $0.00694
+3.18%
$1.18 million $204,610
Apr 20, 2 AM $0.00673
+2.44%
$1.14 million $204,602
Apr 20, 1 AM $0.00657
-1.23%
$1.12 million $205,248
Apr 20, 12 AM $0.00665
+0.99%
$1.13 million $213,067
Apr 19, 11 PM $0.0066
-1.27%
$1.12 million $262,084
Apr 19, 10 PM $0.00668
+2.88%
$1.14 million $293,848
Apr 19, 9 PM $0.0065
+2.52%
$1.1 million $328,435
Apr 19, 8 PM $0.00634
+0.45%
$1.08 million $325,555
Apr 19, 7 PM $0.00631
-5.70%
$1.07 million $349,403
Apr 19, 6 PM $0.00669
+0.20%
$1.14 million $401,528
Apr 19, 5 PM $0.00669
+1.91%
$1.14 million $412,315
Apr 19, 4 PM $0.00657
-0.07%
$1.12 million $397,711
Apr 19, 3 PM $0.00658
-2.53%
$1.12 million $415,597
Apr 19, 2 PM $0.00675
-0.15%
$1.15 million $424,405
Apr 19, 1 PM $0.00676
-1.22%
$1.15 million $429,680
Apr 19, 12 PM $0.00684
-6.09%
$1.16 million $507,031
Apr 19, 11 AM $0.00728
+5.70%
$1.24 million $578,768
Apr 19, 10 AM $0.00694
+3.87%
$1.18 million $681,767
Apr 19, 9 AM $0.00665
+7.57%
$1.13 million $985,262
Apr 19, 8 AM $0.00619
-4.77%
$1.05 million $967,667
Apr 19, 7 AM $0.0065
+8.40%
$1.11 million $996,244