TAKER Historical Data

TAKER Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0164
-0.31%
$ 2.8 million $ 189,536
Apr 8, 3 PM $ 0.0165
+0.10%
$ 2.8 million $ 198,222
Apr 8, 2 PM $ 0.0165
+0.09%
$ 2.8 million $ 201,999
Apr 8, 1 PM $ 0.0165
+0.00%
$ 2.8 million $ 207,753
Apr 8, 12 PM $ 0.0165
+0.16%
$ 2.8 million $ 202,950
Apr 8, 11 AM $ 0.0164
-0.14%
$ 2.79 million $ 192,707
Apr 8, 10 AM $ 0.0165
-0.34%
$ 2.8 million $ 193,821
Apr 8, 9 AM $ 0.0165
-0.19%
$ 2.8 million $ 195,101
Apr 8, 8 AM $ 0.0165
+0.01%
$ 2.8 million $ 197,269
Apr 8, 7 AM $ 0.0165
+0.03%
$ 2.8 million $ 183,333
Apr 8, 6 AM $ 0.0165
+0.21%
$ 2.8 million $ 168,088
Apr 8, 5 AM $ 0.0164
-0.01%
$ 2.79 million $ 187,397
Apr 8, 4 AM $ 0.0164
+0.31%
$ 2.79 million $ 218,181
Apr 8, 3 AM $ 0.0164
-0.24%
$ 2.78 million $ 227,336
Apr 8, 2 AM $ 0.0164
-0.04%
$ 2.79 million $ 229,838
Apr 8, 1 AM $ 0.0164
+0.09%
$ 2.79 million $ 233,007
Apr 8, 12 AM $ 0.0164
+0.02%
$ 2.79 million $ 230,032
Apr 7, 11 PM $ 0.0164
-0.01%
$ 2.79 million $ 242,523
Apr 7, 10 PM $ 0.0164
-0.07%
$ 2.79 million $ 241,986
Apr 7, 9 PM $ 0.0164
-0.21%
$ 2.79 million $ 239,224
Apr 7, 8 PM $ 0.0164
+0.28%
$ 2.79 million $ 237,241
Apr 7, 7 PM $ 0.0164
-0.39%
$ 2.79 million $ 241,237
Apr 7, 6 PM $ 0.0165
+0.09%
$ 2.8 million $ 232,515
Apr 7, 5 PM $ 0.0164
+0.04%
$ 2.79 million $ 248,464
Apr 7, 4 PM $ 0.0164
-0.14%
$ 2.79 million $ 245,736
Apr 7, 3 PM $ 0.0165
+0.02%
$ 2.8 million $ 267,122
Apr 7, 2 PM $ 0.0165
+0.13%
$ 2.8 million $ 267,770
Apr 7, 1 PM $ 0.0165
+0.07%
$ 2.8 million $ 272,082
Apr 7, 12 PM $ 0.0165
+0.03%
$ 2.8 million $ 294,548
Apr 7, 11 AM $ 0.0165
+0.04%
$ 2.8 million $ 301,582
Apr 7, 10 AM $ 0.0165
+0.19%
$ 2.8 million $ 310,316
Apr 7, 9 AM $ 0.0164
+0.14%
$ 2.8 million $ 319,608
Apr 7, 8 AM $ 0.0164
+0.09%
$ 2.79 million $ 328,045
Apr 7, 7 AM $ 0.0164
+0.65%
$ 2.79 million $ 342,404
Apr 7, 6 AM $ 0.0163
+1.00%
$ 2.77 million $ 348,818
Apr 7, 5 AM $ 0.0161
-1.80%
$ 2.74 million $ 343,120
Apr 7, 4 AM $ 0.0164
-0.05%
$ 2.79 million $ 329,356
Apr 7, 3 AM $ 0.0164
-0.03%
$ 2.8 million $ 329,950
Apr 7, 2 AM $ 0.0164
+1.79%
$ 2.79 million $ 340,067
Apr 7, 1 AM $ 0.0161
+0.59%
$ 2.74 million $ 353,151
Apr 7, 12 AM $ 0.016
-2.46%
$ 2.73 million $ 376,976
Apr 6, 11 PM $ 0.0164
-0.11%
$ 2.8 million $ 375,971
Apr 6, 10 PM $ 0.0165
+0.18%
$ 2.8 million $ 380,759
Apr 6, 9 PM $ 0.0164
-0.14%
$ 2.79 million $ 389,507
Apr 6, 8 PM $ 0.0165
+0.31%
$ 2.8 million $ 403,767
Apr 6, 7 PM $ 0.0164
-0.29%
$ 2.79 million $ 404,567
Apr 6, 6 PM $ 0.0164
+0.05%
$ 2.8 million $ 422,724
Apr 6, 5 PM $ 0.0164
-0.29%
$ 2.8 million $ 399,267
Apr 6, 4 PM $ 0.0165
+0.32%
$ 2.8 million $ 401,715
Apr 6, 3 PM $ 0.0164
+0.94%
$ 2.8 million $ 366,406