Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAKER Historical Data

TAKER Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 PM $0.00483
-7.89%
$821,517 $82,578
Apr 25, 11 AM $0.00525
-2.87%
$891,904 $92,534
Apr 25, 10 AM $0.0054
+0.14%
$918,258 $91,952
Apr 25, 9 AM $0.00539
-0.95%
$916,979 $90,156
Apr 25, 8 AM $0.00545
+6.79%
$925,800 $91,670
Apr 25, 7 AM $0.0051
+9.92%
$866,914 $88,919
Apr 25, 6 AM $0.00464
-17.78%
$788,669 $79,571
Apr 25, 5 AM $0.00564
+0.48%
$959,273 $79,090
Apr 25, 4 AM $0.00562
-3.78%
$954,690 $79,040
Apr 25, 3 AM $0.00584
+2.60%
$992,150 $82,313
Apr 25, 2 AM $0.00569
-1.50%
$966,992 $79,414
Apr 25, 1 AM $0.00577
-1.33%
$981,679 $82,628
Apr 25, 12 AM $0.00585
-0.59%
$994,915 $83,046
Apr 24, 11 PM $0.00589
+0.17%
$1 million $83,746
Apr 24, 10 PM $0.00588
+0.13%
$999,149 $91,313
Apr 24, 9 PM $0.00587
-0.51%
$997,808 $96,484
Apr 24, 8 PM $0.0059
-0.31%
$1 million $105,809
Apr 24, 7 PM $0.00589
+3.80%
$1 million $111,500
Apr 24, 6 PM $0.00567
-5.02%
$964,705 $108,595
Apr 24, 5 PM $0.00597
-1.69%
$1.02 million $109,548
Apr 24, 4 PM $0.00608
-0.95%
$1.03 million $116,453
Apr 24, 3 PM $0.00613
-1.03%
$1.04 million $126,063
Apr 24, 2 PM $0.0062
-3.66%
$1.05 million $126,867
Apr 24, 1 PM $0.00643
+2.63%
$1.09 million $133,465
Apr 24, 12 PM $0.00627
+2.47%
$1.07 million $115,710
Apr 24, 11 AM $0.00612
-1.76%
$1.04 million $114,437
Apr 24, 10 AM $0.00623
+0.31%
$1.06 million $112,913
Apr 24, 9 AM $0.00621
+1.18%
$1.06 million $116,641
Apr 24, 8 AM $0.00618
+0.39%
$1.05 million $119,272
Apr 24, 7 AM $0.00615
-0.57%
$1.05 million $124,182
Apr 24, 6 AM $0.00619
-0.50%
$1.05 million $121,077
Apr 24, 5 AM $0.00622
-0.76%
$1.06 million $124,012
Apr 24, 4 AM $0.00626
+0.66%
$1.07 million $130,466
Apr 24, 3 AM $0.00622
+0.26%
$1.06 million $131,618
Apr 24, 2 AM $0.00621
+1.68%
$1.06 million $136,024
Apr 24, 1 AM $0.0061
-2.91%
$1.04 million $132,451
Apr 24, 12 AM $0.00629
-0.65%
$1.07 million $134,000
Apr 23, 11 PM $0.00633
+10.64%
$1.08 million $137,119
Apr 23, 10 PM $0.00572
-6.55%
$972,539 $120,761
Apr 23, 9 PM $0.00604
-9.30%
$1.03 million $122,423
Apr 23, 8 PM $0.00666
+0.07%
$1.13 million $117,796
Apr 23, 7 PM $0.00666
+0.54%
$1.13 million $113,371
Apr 23, 6 PM $0.00662
-5.49%
$1.13 million $110,462
Apr 23, 5 PM $0.007
+4.02%
$1.19 million $108,867
Apr 23, 4 PM $0.00673
-2.37%
$1.14 million $102,723
Apr 23, 3 PM $0.0069
+5.88%
$1.17 million $98,072
Apr 23, 2 PM $0.00651
-4.97%
$1.11 million $94,892
Apr 23, 1 PM $0.00682
-0.60%
$1.16 million $89,439
Apr 23, 12 PM $0.00686
+2.03%
$1.17 million $90,910
Apr 23, 11 AM $0.00677
-0.66%
$1.15 million $90,059