TAKER Historical Data

TAKER Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0163
-0.47%
$ 2.77 million $ 303,705
Apr 10, 5 PM $ 0.0164
-0.05%
$ 2.79 million $ 302,175
Apr 10, 4 PM $ 0.0164
-0.52%
$ 2.79 million $ 303,721
Apr 10, 3 PM $ 0.0165
+0.05%
$ 2.8 million $ 304,694
Apr 10, 2 PM $ 0.0165
+0.33%
$ 2.8 million $ 334,118
Apr 10, 1 PM $ 0.0165
-2.13%
$ 2.8 million $ 366,267
Apr 10, 12 PM $ 0.0164
+0.01%
$ 2.79 million $ 356,014
Apr 10, 11 AM $ 0.0164
-0.36%
$ 2.79 million $ 344,826
Apr 10, 10 AM $ 0.0165
-0.06%
$ 2.8 million $ 343,410
Apr 10, 9 AM $ 0.0165
-0.30%
$ 2.8 million $ 358,489
Apr 10, 8 AM $ 0.0165
+0.31%
$ 2.81 million $ 345,666
Apr 10, 7 AM $ 0.0165
+0.19%
$ 2.8 million $ 325,733
Apr 10, 6 AM $ 0.0164
+0.14%
$ 2.79 million $ 308,659
Apr 10, 5 AM $ 0.0164
+0.06%
$ 2.79 million $ 299,136
Apr 10, 4 AM $ 0.0164
+0.12%
$ 2.79 million $ 332,639
Apr 10, 3 AM $ 0.0164
-0.33%
$ 2.78 million $ 307,396
Apr 10, 2 AM $ 0.0164
+0.01%
$ 2.78 million $ 296,810
Apr 10, 1 AM $ 0.0164
+0.13%
$ 2.78 million $ 301,950
Apr 10, 12 AM $ 0.0163
+0.04%
$ 2.78 million $ 303,921
Apr 9, 11 PM $ 0.0163
+0.07%
$ 2.78 million $ 303,762
Apr 9, 10 PM $ 0.0163
-0.10%
$ 2.77 million $ 303,805
Apr 9, 9 PM $ 0.0163
-0.17%
$ 2.78 million $ 311,276
Apr 9, 8 PM $ 0.0164
+0.19%
$ 2.78 million $ 313,828
Apr 9, 7 PM $ 0.0163
-0.06%
$ 2.78 million $ 315,403
Apr 9, 6 PM $ 0.0163
-0.05%
$ 2.78 million $ 316,211
Apr 9, 5 PM $ 0.0163
-0.18%
$ 2.77 million $ 319,120
Apr 9, 4 PM $ 0.0163
+0.10%
$ 2.77 million $ 321,771
Apr 9, 3 PM $ 0.0163
+0.11%
$ 2.77 million $ 320,474
Apr 9, 2 PM $ 0.0163
-1.20%
$ 2.77 million $ 288,906
Apr 9, 1 PM $ 0.0165
+0.24%
$ 2.8 million $ 250,987
Apr 9, 12 PM $ 0.0164
-0.13%
$ 2.8 million $ 252,062
Apr 9, 11 AM $ 0.0165
-0.11%
$ 2.8 million $ 257,871
Apr 9, 10 AM $ 0.0165
+0.32%
$ 2.8 million $ 244,644
Apr 9, 9 AM $ 0.0164
-0.19%
$ 2.79 million $ 230,254
Apr 9, 8 AM $ 0.0165
+0.02%
$ 2.8 million $ 233,454
Apr 9, 7 AM $ 0.0165
+0.43%
$ 2.8 million $ 249,833
Apr 9, 6 AM $ 0.0164
+0.41%
$ 2.79 million $ 256,161
Apr 9, 5 AM $ 0.0164
-0.41%
$ 2.78 million $ 241,677
Apr 9, 4 AM $ 0.0165
-0.08%
$ 2.8 million $ 196,521
Apr 9, 3 AM $ 0.0165
+0.04%
$ 2.8 million $ 194,986
Apr 9, 2 AM $ 0.0165
+0.23%
$ 2.8 million $ 192,818
Apr 9, 1 AM $ 0.0164
-0.21%
$ 2.79 million $ 185,193
Apr 9, 12 AM $ 0.0165
+0.05%
$ 2.8 million $ 185,743
Apr 8, 11 PM $ 0.0164
-0.28%
$ 2.8 million $ 185,106
Apr 8, 10 PM $ 0.0165
+0.10%
$ 2.8 million $ 186,857
Apr 8, 9 PM $ 0.0165
+0.17%
$ 2.8 million $ 184,961
Apr 8, 8 PM $ 0.0165
+0.04%
$ 2.8 million $ 183,531
Apr 8, 7 PM $ 0.0164
-0.30%
$ 2.8 million $ 177,827
Apr 8, 6 PM $ 0.0165
+0.39%
$ 2.8 million $ 185,059
Apr 8, 5 PM $ 0.0164
-0.09%
$ 2.79 million $ 189,810