Coinranking
TAKER Historical Data
TAKER
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2 PM | $0.00329 | +4.63% | ||
| Apr 27, 1 PM | $0.00341 | -5.95% | ||
| Apr 27, 12 PM | $0.00362 | -1.19% | ||
| Apr 27, 11 AM | $0.00367 | +1.12% | ||
| Apr 27, 10 AM | $0.00363 | -1.03% | ||
| Apr 27, 9 AM | $0.00375 | +3.53% | ||
| Apr 27, 8 AM | $0.00362 | +5.16% | ||
| Apr 27, 7 AM | $0.00342 | -13.10% | ||
| Apr 27, 6 AM | $0.00394 | -0.97% | ||
| Apr 27, 5 AM | $0.00398 | -2.26% | ||
| Apr 27, 4 AM | $0.00407 | -3.37% | ||
| Apr 27, 3 AM | $0.00421 | +6.46% | ||
| Apr 27, 2 AM | $0.00391 | -6.38% | ||
| Apr 27, 1 AM | $0.00418 | -7.86% | ||
| Apr 27, 12 AM | $0.00454 | +0.57% | ||
| Apr 26, 11 PM | $0.00451 | -0.76% | ||
| Apr 26, 10 PM | $0.00455 | -2.57% | ||
| Apr 26, 9 PM | $0.00467 | +0.13% | ||
| Apr 26, 8 PM | $0.00466 | +3.00% | ||
| Apr 26, 7 PM | $0.00453 | -5.60% | ||
| Apr 26, 6 PM | $0.0048 | +2.03% | ||
| Apr 26, 5 PM | $0.0047 | -2.18% | ||
| Apr 26, 4 PM | $0.00481 | -2.58% | ||
| Apr 26, 3 PM | $0.00493 | +0.15% | ||
| Apr 26, 2 PM | $0.00492 | +3.31% | ||
| Apr 26, 1 PM | $0.00477 | -1.66% | ||
| Apr 26, 12 PM | $0.00485 | -1.53% | ||
| Apr 26, 11 AM | $0.00492 | -0.03% | ||
| Apr 26, 10 AM | $0.00492 | -0.49% | ||
| Apr 26, 9 AM | $0.00495 | +2.22% | ||
| Apr 26, 8 AM | $0.00484 | -2.02% | ||
| Apr 26, 7 AM | $0.00494 | +0.49% | ||
| Apr 26, 6 AM | $0.00492 | +0.67% | ||
| Apr 26, 5 AM | $0.00488 | -0.01% | ||
| Apr 26, 4 AM | $0.00489 | -0.56% | ||
| Apr 26, 3 AM | $0.00491 | +0.68% | ||
| Apr 26, 2 AM | $0.00492 | +1.59% | ||
| Apr 26, 1 AM | $0.00484 | -1.76% | ||
| Apr 26, 12 AM | $0.00493 | -2.10% | ||
| Apr 25, 11 PM | $0.00503 | +1.76% | ||
| Apr 25, 10 PM | $0.00502 | -3.26% | ||
| Apr 25, 9 PM | $0.00519 | -0.90% | ||
| Apr 25, 8 PM | $0.00523 | -0.05% | ||
| Apr 25, 7 PM | $0.00524 | +2.12% | ||
| Apr 25, 6 PM | $0.00513 | -0.35% | ||
| Apr 25, 5 PM | $0.00515 | +2.86% | ||
| Apr 25, 4 PM | $0.005 | -1.42% | ||
| Apr 25, 3 PM | $0.00508 | +6.34% | ||
| Apr 25, 2 PM | $0.00475 | -2.57% | ||
| Apr 25, 1 PM | $0.00488 | +0.82% | ||