TAKER Historical Data

TAKER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0164
+0.05%
$ 2.8 million $ 195,995
Apr 12, 7 PM $ 0.0164
-0.05%
$ 2.79 million $ 194,231
Apr 12, 6 PM $ 0.0164
+0.06%
$ 2.8 million $ 196,188
Apr 12, 5 PM $ 0.0164
+0.01%
$ 2.8 million $ 201,711
Apr 12, 4 PM $ 0.0164
+0.05%
$ 2.8 million $ 193,986
Apr 12, 3 PM $ 0.0164
+0.18%
$ 2.79 million $ 177,922
Apr 12, 2 PM $ 0.0164
-0.32%
$ 2.79 million $ 181,330
Apr 12, 1 PM $ 0.0165
+0.01%
$ 2.8 million $ 187,201
Apr 12, 12 PM $ 0.0165
+0.17%
$ 2.8 million $ 184,515
Apr 12, 11 AM $ 0.0164
-0.09%
$ 2.79 million $ 179,960
Apr 12, 10 AM $ 0.0164
-0.03%
$ 2.8 million $ 176,723
Apr 12, 9 AM $ 0.0164
-0.02%
$ 2.8 million $ 173,813
Apr 12, 8 AM $ 0.0165
+0.13%
$ 2.8 million $ 175,416
Apr 12, 7 AM $ 0.0164
+0.06%
$ 2.79 million $ 176,285
Apr 12, 6 AM $ 0.0165
-0.03%
$ 2.8 million $ 199,421
Apr 12, 5 AM $ 0.0165
-0.44%
$ 2.8 million $ 207,552
Apr 12, 4 AM $ 0.0165
+0.72%
$ 2.81 million $ 205,805
Apr 12, 3 AM $ 0.0164
+0.06%
$ 2.79 million $ 202,030
Apr 12, 2 AM $ 0.0164
-0.03%
$ 2.79 million $ 196,562
Apr 12, 1 AM $ 0.0164
-0.02%
$ 2.79 million $ 195,377
Apr 12, 12 AM $ 0.0164
-0.13%
$ 2.79 million $ 190,846
Apr 11, 11 PM $ 0.0164
+0.18%
$ 2.79 million $ 193,670
Apr 11, 10 PM $ 0.0164
-0.06%
$ 2.79 million $ 192,949
Apr 11, 9 PM $ 0.0164
-0.14%
$ 2.79 million $ 183,510
Apr 11, 8 PM $ 0.0164
+0.15%
$ 2.8 million $ 183,309
Apr 11, 7 PM $ 0.0164
+0.15%
$ 2.79 million $ 186,881
Apr 11, 6 PM $ 0.0164
+0.85%
$ 2.79 million $ 185,150
Apr 11, 5 PM $ 0.0163
-0.34%
$ 2.76 million $ 173,186
Apr 11, 4 PM $ 0.0163
-0.37%
$ 2.77 million $ 173,002
Apr 11, 3 PM $ 0.0164
-0.45%
$ 2.78 million $ 179,495
Apr 11, 2 PM $ 0.0164
+0.57%
$ 2.8 million $ 179,084
Apr 11, 1 PM $ 0.0164
-0.25%
$ 2.78 million $ 179,203
Apr 11, 12 PM $ 0.0164
-0.41%
$ 2.79 million $ 191,184
Apr 11, 11 AM $ 0.0165
+0.28%
$ 2.8 million $ 199,297
Apr 11, 10 AM $ 0.0164
-0.08%
$ 2.79 million $ 216,868
Apr 11, 9 AM $ 0.0164
+0.08%
$ 2.79 million $ 214,703
Apr 11, 8 AM $ 0.0164
-0.01%
$ 2.79 million $ 227,993
Apr 11, 7 AM $ 0.0164
+0.19%
$ 2.79 million $ 242,510
Apr 11, 6 AM $ 0.0164
+0.09%
$ 2.79 million $ 236,567
Apr 11, 5 AM $ 0.0164
+0.01%
$ 2.78 million $ 259,486
Apr 11, 4 AM $ 0.0164
-0.12%
$ 2.78 million $ 267,369
Apr 11, 3 AM $ 0.0164
-0.07%
$ 2.79 million $ 295,097
Apr 11, 2 AM $ 0.0164
+0.02%
$ 2.79 million $ 307,437
Apr 11, 1 AM $ 0.0164
+0.02%
$ 2.79 million $ 304,105
Apr 11, 12 AM $ 0.0164
+0.02%
$ 2.79 million $ 305,675
Apr 10, 11 PM $ 0.0164
-0.06%
$ 2.79 million $ 303,516
Apr 10, 10 PM $ 0.0164
-0.07%
$ 2.79 million $ 304,648
Apr 10, 9 PM $ 0.0164
+0.18%
$ 2.79 million $ 306,106
Apr 10, 8 PM $ 0.0164
-0.04%
$ 2.79 million $ 302,854
Apr 10, 7 PM $ 0.0164
+0.47%
$ 2.79 million $ 302,520