Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAKER Historical Data

TAKER Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 4 PM $0.00158
-5.34%
$269,370 $40,905
Apr 29, 3 PM $0.00166
-8.47%
$283,025 $42,057
Apr 29, 2 PM $0.00182
-2.95%
$309,223 $44,891
Apr 29, 1 PM $0.00187
+1.84%
$318,622 $48,939
Apr 29, 12 PM $0.00184
+2.28%
$312,873 $50,776
Apr 29, 11 AM $0.0018
-6.68%
$305,910 $49,305
Apr 29, 10 AM $0.00193
-0.70%
$327,822 $44,518
Apr 29, 9 AM $0.00194
-7.03%
$330,140 $44,656
Apr 29, 8 AM $0.00209
-1.78%
$355,090 $50,586
Apr 29, 7 AM $0.00213
-2.26%
$361,530 $53,680
Apr 29, 6 AM $0.00218
-0.84%
$369,899 $60,473
Apr 29, 5 AM $0.00219
-0.26%
$373,029 $61,619
Apr 29, 4 AM $0.0022
-2.90%
$374,009 $59,587
Apr 29, 3 AM $0.00227
+2.84%
$385,179 $61,831
Apr 29, 2 AM $0.0022
-2.33%
$374,541 $62,347
Apr 29, 1 AM $0.00226
-2.93%
$383,489 $62,864
Apr 29, 12 AM $0.00232
-0.85%
$395,051 $64,173
Apr 28, 11 PM $0.00234
-3.64%
$398,432 $62,514
Apr 28, 10 PM $0.00243
+2.50%
$413,487 $66,740
Apr 28, 9 PM $0.00237
-1.88%
$403,387 $66,644
Apr 28, 8 PM $0.00242
+2.83%
$411,103 $66,954
Apr 28, 7 PM $0.00235
+0.84%
$399,800 $68,915
Apr 28, 6 PM $0.00233
-0.67%
$396,473 $68,708
Apr 28, 5 PM $0.00235
-4.31%
$399,166 $69,859
Apr 28, 4 PM $0.00245
-1.37%
$417,142 $67,474
Apr 28, 3 PM $0.00249
-7.51%
$422,933 $70,794
Apr 28, 2 PM $0.00269
+7.59%
$457,263 $87,527
Apr 28, 1 PM $0.00248
-3.37%
$422,065 $84,467
Apr 28, 12 PM $0.00257
-7.78%
$436,781 $83,417
Apr 28, 11 AM $0.00277
+1.78%
$470,105 $87,569
Apr 28, 10 AM $0.00272
+1.76%
$461,862 $89,129
Apr 28, 9 AM $0.00267
+8.20%
$453,872 $90,057
Apr 28, 8 AM $0.00247
-10.42%
$420,386 $79,380
Apr 28, 7 AM $0.00276
+4.14%
$469,294 $85,009
Apr 28, 6 AM $0.00265
+1.62%
$450,626 $76,068
Apr 28, 5 AM $0.00261
+0.10%
$443,423 $74,888
Apr 28, 4 AM $0.00259
-0.97%
$440,286 $73,103
Apr 28, 3 AM $0.00262
-6.86%
$444,580 $69,971
Apr 28, 2 AM $0.00281
-3.35%
$477,303 $74,111
Apr 28, 1 AM $0.00282
-2.52%
$479,916 $74,250
Apr 28, 12 AM $0.0029
-2.55%
$492,311 $78,385
Apr 27, 11 PM $0.00297
+6.61%
$505,178 $80,285
Apr 27, 10 PM $0.00279
-8.42%
$473,868 $75,524
Apr 27, 9 PM $0.00304
-6.29%
$517,413 $80,027
Apr 27, 8 PM $0.00325
+7.76%
$552,119 $82,834
Apr 27, 7 PM $0.00301
+2.15%
$512,364 $71,603
Apr 27, 6 PM $0.00295
+5.84%
$501,585 $69,206
Apr 27, 5 PM $0.00279
-1.05%
$473,923 $65,281
Apr 27, 4 PM $0.00285
+0.60%
$483,692 $62,610
Apr 27, 3 PM $0.00284
-13.76%
$481,979 $58,772