TAKER Historical Data

TAKER Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.016
-0.10%
$ 2.72 million $ 316,464
Apr 16, 11 PM $ 0.016
-0.05%
$ 2.72 million $ 314,552
Apr 16, 10 PM $ 0.016
+0.02%
$ 2.72 million $ 317,528
Apr 16, 9 PM $ 0.016
+0.03%
$ 2.72 million $ 321,158
Apr 16, 8 PM $ 0.016
-0.05%
$ 2.72 million $ 321,485
Apr 16, 7 PM $ 0.016
+0.04%
$ 2.72 million $ 322,394
Apr 16, 6 PM $ 0.016
+0.03%
$ 2.72 million $ 324,627
Apr 16, 5 PM $ 0.016
-0.92%
$ 2.72 million $ 343,530
Apr 16, 4 PM $ 0.0161
+0.98%
$ 2.74 million $ 349,360
Apr 16, 3 PM $ 0.016
+0.08%
$ 2.72 million $ 348,227
Apr 16, 2 PM $ 0.016
-1.49%
$ 2.72 million $ 311,698
Apr 16, 1 PM $ 0.0162
+0.63%
$ 2.76 million $ 310,756
Apr 16, 12 PM $ 0.0161
+0.81%
$ 2.74 million $ 309,075
Apr 16, 11 AM $ 0.016
-0.02%
$ 2.72 million $ 303,067
Apr 16, 10 AM $ 0.016
-0.34%
$ 2.71 million $ 309,665
Apr 16, 9 AM $ 0.016
-1.19%
$ 2.72 million $ 300,663
Apr 16, 8 AM $ 0.0162
-0.50%
$ 2.76 million $ 292,524
Apr 16, 7 AM $ 0.0163
-0.26%
$ 2.77 million $ 301,920
Apr 16, 6 AM $ 0.0163
+1.78%
$ 2.78 million $ 294,164
Apr 16, 5 AM $ 0.016
+0.36%
$ 2.73 million $ 271,299
Apr 16, 4 AM $ 0.016
-0.52%
$ 2.72 million $ 272,717
Apr 16, 3 AM $ 0.0161
+0.03%
$ 2.73 million $ 282,115
Apr 16, 2 AM $ 0.0161
+0.07%
$ 2.73 million $ 280,047
Apr 16, 1 AM $ 0.016
-0.07%
$ 2.73 million $ 299,552
Apr 16, 12 AM $ 0.0161
-0.15%
$ 2.73 million $ 306,611
Apr 15, 11 PM $ 0.0161
+0.02%
$ 2.73 million $ 329,588
Apr 15, 10 PM $ 0.0161
+0.19%
$ 2.73 million $ 329,535
Apr 15, 9 PM $ 0.016
-0.12%
$ 2.73 million $ 323,856
Apr 15, 8 PM $ 0.0161
+0.49%
$ 2.73 million $ 321,827
Apr 15, 7 PM $ 0.016
-0.24%
$ 2.72 million $ 320,169
Apr 15, 6 PM $ 0.016
+0.13%
$ 2.73 million $ 317,646
Apr 15, 5 PM $ 0.016
-1.15%
$ 2.72 million $ 294,856
Apr 15, 4 PM $ 0.0162
-0.74%
$ 2.76 million $ 285,010
Apr 15, 3 PM $ 0.0163
+1.28%
$ 2.78 million $ 286,015
Apr 15, 2 PM $ 0.0161
+1.82%
$ 2.74 million $ 250,750
Apr 15, 1 PM $ 0.0161
+2.10%
$ 2.74 million $ 277,205
Apr 15, 12 PM $ 0.0158
-0.01%
$ 2.68 million $ 259,070
Apr 15, 11 AM $ 0.0158
+0.07%
$ 2.68 million $ 269,993
Apr 15, 10 AM $ 0.0158
-0.40%
$ 2.68 million $ 269,043
Apr 15, 9 AM $ 0.0158
-0.25%
$ 2.69 million $ 275,679
Apr 15, 8 AM $ 0.0159
+0.14%
$ 2.7 million $ 276,905
Apr 15, 7 AM $ 0.0158
+0.25%
$ 2.69 million $ 265,295
Apr 15, 6 AM $ 0.0158
-0.55%
$ 2.69 million $ 264,345
Apr 15, 5 AM $ 0.0159
+1.01%
$ 2.7 million $ 263,385
Apr 15, 4 AM $ 0.0157
-2.28%
$ 2.67 million $ 251,159
Apr 15, 3 AM $ 0.0161
+0.00%
$ 2.73 million $ 231,372
Apr 15, 2 AM $ 0.0161
+0.31%
$ 2.73 million $ 230,977
Apr 15, 1 AM $ 0.016
-0.57%
$ 2.73 million $ 218,187
Apr 15, 12 AM $ 0.0161
+0.09%
$ 2.74 million $ 212,690
Apr 14, 11 PM $ 0.0161
+0.05%
$ 2.74 million $ 191,707