Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAKER Historical Data

TAKER Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 8 PM $0.00291
+0.00%
$494,402 $6,834
May 3, 7 PM $0.00291
-7.36%
$494,389 $6,920
May 3, 6 PM $0.00306
+7.90%
$520,593 $7,068
May 3, 5 PM $0.00284
-7.83%
$482,484 $6,878
May 3, 4 PM $0.00308
-1.34%
$523,453 $6,366
May 3, 3 PM $0.003
-3.35%
$510,391 $6,505
May 3, 2 PM $0.00311
-3.35%
$528,105 $6,547
May 3, 1 PM $0.00321
+2.94%
$546,421 $6,909
May 3, 12 PM $0.00312
-5.42%
$530,800 $7,023
May 3, 11 AM $0.0033
+0.00%
$561,207 $7,286
May 3, 10 AM $0.0033
+3.09%
$561,208 $7,204
May 3, 9 AM $0.0032
-0.31%
$544,372 $6,757
May 3, 8 AM $0.00321
-0.19%
$546,043 $6,984
May 3, 7 AM $0.00322
+1.48%
$547,092 $7,938
May 3, 6 AM $0.00317
-5.06%
$539,117 $8,042
May 3, 5 AM $0.00334
+1.18%
$567,834 $7,756
May 3, 4 AM $0.0033
-1.40%
$561,206 $8,586
May 3, 3 AM $0.00335
+1.45%
$569,177 $8,932
May 3, 2 AM $0.0033
-4.87%
$561,059 $9,186
May 3, 1 AM $0.00347
+5.97%
$589,764 $10,292
May 3, 12 AM $0.00327
+15.08%
$556,516 $9,741
May 2, 11 PM $0.00284
-4.61%
$483,606 $9,331
May 2, 10 PM $0.00298
-2.90%
$506,964 $9,131
May 2, 9 PM $0.00307
-3.57%
$522,091 $15,647
May 2, 8 PM $0.00318
-1.37%
$541,397 $15,412
May 2, 7 PM $0.00323
-1.73%
$548,937 $15,721
May 2, 6 PM $0.00329
+3.28%
$558,607 $16,177
May 2, 5 PM $0.00318
-2.71%
$540,878 $16,879
May 2, 4 PM $0.00327
+3.21%
$555,944 $18,890
May 2, 3 PM $0.00317
+0.96%
$538,630 $20,738
May 2, 2 PM $0.00314
-7.02%
$533,529 $25,127
May 2, 1 PM $0.00338
+0.72%
$573,800 $29,566
May 2, 12 PM $0.00335
+1.61%
$569,721 $38,745
May 2, 11 AM $0.0033
-5.69%
$560,710 $52,443
May 2, 10 AM $0.00369
+1.29%
$628,061 $45
May 2, 9 AM $0.00369
-0.76%
$627,306 $49
May 2, 8 AM $0.00387
+25.86%
$658,396 $55
May 2, 7 AM $0.00308
+2.94%
$523,105 $57,335
May 2, 6 AM $0.00299
-3.55%
$508,156 $58,617
May 2, 5 AM $0.0031
-3.58%
$526,857 $59,690
May 2, 4 AM $0.00321
-7.11%
$546,400 $60,567
May 2, 3 AM $0.00348
-3.67%
$591,657 $48
May 2, 2 AM $0.00354
+3.22%
$601,747 $48
May 2, 1 AM $0.00343
-2.53%
$582,985 $63,919
May 2, 12 AM $0.00352
+4.45%
$598,115 $64,559
May 1, 11 PM $0.00337
-10.79%
$572,619 $65,024
May 1, 10 PM $0.00378
+1.46%
$641,880 $65,589
May 1, 9 PM $0.00372
-3.53%
$632,613 $60,579
May 1, 8 PM $0.00386
-1.23%
$655,750 $62,661
May 1, 7 PM $0.00391
+2.01%
$663,912 $66,904