TAKER Historical Data

TAKER Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00732
+14.80%
$ 1.24 million $ 1.1 million
Apr 19, 2 AM $ 0.00638
+9.16%
$ 1.08 million $ 984,376
Apr 19, 1 AM $ 0.00584
+3.56%
$ 993,281 $ 941,975
Apr 19, 12 AM $ 0.00564
+8.77%
$ 959,173 $ 910,131
Apr 18, 11 PM $ 0.00517
-11.61%
$ 879,411 $ 804,851
Apr 18, 10 PM $ 0.00587
+8.64%
$ 998,397 $ 856,431
Apr 18, 9 PM $ 0.00539
-3.25%
$ 916,244 $ 795,682
Apr 18, 8 PM $ 0.00557
+6.38%
$ 947,018 $ 777,131
Apr 18, 7 PM $ 0.00524
-21.99%
$ 890,236 $ 730,492
Apr 18, 6 PM $ 0.00649
-9.31%
$ 1.1 million $ 847,083
Apr 18, 5 PM $ 0.00716
+1.06%
$ 1.22 million $ 866,818
Apr 18, 4 PM $ 0.00709
-0.89%
$ 1.21 million $ 856,979
Apr 18, 3 PM $ 0.00716
+0.22%
$ 1.22 million $ 882,596
Apr 18, 2 PM $ 0.00714
+13.59%
$ 1.21 million $ 869,896
Apr 18, 1 PM $ 0.00629
-9.06%
$ 1.07 million $ 826,155
Apr 18, 12 PM $ 0.00693
+15.92%
$ 1.18 million $ 781,249
Apr 18, 11 AM $ 0.00597
+39.92%
$ 1.02 million $ 676,456
Apr 18, 10 AM $ 0.00432
-62.10%
$ 734,827 $ 503,337
Apr 18, 9 AM $ 0.0114
-26.80%
$ 1.93 million $ 326,064
Apr 18, 8 AM $ 0.0155
+1.06%
$ 2.64 million $ 326,678
Apr 18, 7 AM $ 0.0154
-3.29%
$ 2.61 million $ 333,222
Apr 18, 5 AM $ 0.0138
+0.00%
$ 2.35 million $ 6
Apr 18, 4 AM $ 0.0147
-7.89%
$ 2.5 million $ 335,104
Apr 18, 3 AM $ 0.016
-0.43%
$ 2.71 million $ 332,020
Apr 18, 2 AM $ 0.016
-0.28%
$ 2.72 million $ 334,973
Apr 18, 1 AM $ 0.0161
-0.88%
$ 2.73 million $ 323,574
Apr 18, 12 AM $ 0.0162
-0.07%
$ 2.76 million $ 319,817
Apr 17, 11 PM $ 0.0162
-0.29%
$ 2.76 million $ 321,494
Apr 17, 10 PM $ 0.0163
-0.34%
$ 2.77 million $ 308,537
Apr 17, 9 PM $ 0.0163
-0.12%
$ 2.78 million $ 306,365
Apr 17, 8 PM $ 0.0164
+0.16%
$ 2.78 million $ 304,963
Apr 17, 7 PM $ 0.0163
+2.15%
$ 2.78 million $ 304,285
Apr 17, 6 PM $ 0.016
+0.43%
$ 2.72 million $ 278,850
Apr 17, 5 PM $ 0.016
+1.04%
$ 2.71 million $ 274,775
Apr 17, 4 PM $ 0.0158
-1.34%
$ 2.69 million $ 252,357
Apr 17, 3 PM $ 0.016
+0.76%
$ 2.72 million $ 226,564
Apr 17, 2 PM $ 0.016
-0.01%
$ 2.73 million $ 274,829
Apr 17, 1 PM $ 0.016
-0.42%
$ 2.73 million $ 272,072
Apr 17, 12 PM $ 0.0161
+0.92%
$ 2.74 million $ 280,365
Apr 17, 11 AM $ 0.0158
+1.94%
$ 2.68 million $ 290,966
Apr 17, 10 AM $ 0.0155
+0.24%
$ 2.63 million $ 276,737
Apr 17, 9 AM $ 0.0154
-2.47%
$ 2.63 million $ 276,818
Apr 17, 8 AM $ 0.0158
-1.15%
$ 2.69 million $ 287,590
Apr 17, 7 AM $ 0.016
+0.39%
$ 2.72 million $ 288,746
Apr 17, 6 AM $ 0.016
+0.11%
$ 2.71 million $ 287,155
Apr 17, 5 AM $ 0.0159
-0.18%
$ 2.71 million $ 305,732
Apr 17, 4 AM $ 0.016
+0.04%
$ 2.72 million $ 299,857
Apr 17, 3 AM $ 0.016
+0.00%
$ 2.71 million $ 316,590
Apr 17, 2 AM $ 0.016
-0.05%
$ 2.71 million $ 316,770
Apr 17, 1 AM $ 0.016
+0.01%
$ 2.72 million $ 316,273