Coinranking
TAKER Historical Data
TAKER
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 10 PM | $0.00206 | +0.49% | ||
| May 5, 9 PM | $0.00205 | -2.17% | ||
| May 5, 8 PM | $0.00209 | -0.56% | ||
| May 5, 7 PM | $0.00211 | -2.05% | ||
| May 5, 6 PM | $0.00215 | +2.55% | ||
| May 5, 5 PM | $0.0021 | -3.30% | ||
| May 5, 4 PM | $0.00217 | -0.35% | ||
| May 5, 3 PM | $0.00218 | -2.70% | ||
| May 5, 2 PM | $0.00224 | +3.00% | ||
| May 5, 1 PM | $0.00217 | -0.01% | ||
| May 5, 12 PM | $0.00217 | +0.63% | ||
| May 5, 11 AM | $0.00216 | +0.04% | ||
| May 5, 10 AM | $0.00216 | -0.08% | ||
| May 5, 9 AM | $0.00216 | -3.43% | ||
| May 5, 8 AM | $0.00224 | +5.27% | ||
| May 5, 7 AM | $0.00213 | -1.80% | ||
| May 5, 6 AM | $0.00217 | +0.93% | ||
| May 5, 5 AM | $0.00215 | -7.94% | ||
| May 5, 4 AM | $0.00233 | -3.36% | ||
| May 5, 3 AM | $0.00241 | -2.31% | ||
| May 5, 2 AM | $0.00247 | +6.33% | ||
| May 5, 1 AM | $0.00232 | -3.45% | ||
| May 5, 12 AM | $0.0024 | +0.76% | ||
| May 4, 11 PM | $0.00239 | -1.24% | ||
| May 4, 10 PM | $0.00242 | -1.63% | ||
| May 4, 9 PM | $0.00246 | +2.37% | ||
| May 4, 8 PM | $0.0024 | +0.00% | ||
| May 4, 7 PM | $0.0024 | +0.04% | ||
| May 4, 6 PM | $0.0024 | -1.80% | ||
| May 4, 5 PM | $0.00238 | -2.81% | ||
| May 4, 4 PM | $0.00245 | -0.33% | ||
| May 4, 3 PM | $0.00246 | +4.72% | ||
| May 4, 2 PM | $0.00235 | -11.09% | ||
| May 4, 1 PM | $0.00264 | +0.99% | ||
| May 4, 12 PM | $0.00261 | -8.15% | ||
| May 4, 11 AM | $0.00285 | -4.37% | ||
| May 4, 10 AM | $0.00298 | +1.53% | ||
| May 4, 9 AM | $0.00293 | -2.59% | ||
| May 4, 8 AM | $0.00301 | +2.35% | ||
| May 4, 7 AM | $0.00294 | -2.23% | ||
| May 4, 6 AM | $0.00301 | +1.30% | ||
| May 4, 5 AM | $0.00297 | -1.94% | ||
| May 4, 4 AM | $0.00303 | +4.57% | ||
| May 4, 3 AM | $0.0029 | +1.00% | ||
| May 4, 2 AM | $0.00287 | -1.14% | ||
| May 4, 1 AM | $0.0029 | -2.31% | ||
| May 4, 12 AM | $0.00297 | +1.84% | ||
| May 3, 11 PM | $0.00292 | +0.00% | ||
| May 3, 10 PM | $0.00292 | +0.77% | ||
| May 3, 9 PM | $0.00289 | -0.52% | ||