Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAKER Historical Data

TAKER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20 $0.00593
-13.25%
$985,632 $16.83 million
Oct 13 $0.00694
-9.98%
$1.16 million $28.32 million
Oct 6 $0.011
+13.08%
$1.31 million $15.2 million
Sep 29 $0.00954
+0.54%
$1.65 million $8.49 million
Sep 22 $0.00938
-28.45%
$1.61 million $8.74 million
Sep 15 $0.0131
-0.53%
$2.23 million $10.97 million
Sep 8 $0.0135
+2.87%
$2.25 million $9.1 million
Sep 1 $0.0124
-2.47%
$2.23 million $10.21 million
Aug 25 $0.0123
-8.90%
$2.16 million $24.65 million
Aug 18 $0.0124
-18.82%
$2.29 million $40.64 million
Aug 11 $0.0153
-26.32%
$2.6 million $62.36 million
Aug 4 $0.0175
+8.28%
$3.53 million $73.73 million
Jul 28 $0.0182
-14.73%
$2.75 million $216.31 million
Jul 21 $0.0217
-23.90%
$3.62 million $284.04 million
Jul 14 $0.0365
-33.15%
$4.84 million $50.97 million
Download