TAKER Historical Data

TAKER Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00539
-0.95%
$ 916,979 $ 90,156
Apr 25, 8 AM $ 0.00545
+6.79%
$ 925,800 $ 91,670
Apr 25, 7 AM $ 0.0051
+9.92%
$ 866,914 $ 88,919
Apr 25, 6 AM $ 0.00464
-17.78%
$ 788,669 $ 79,571
Apr 25, 5 AM $ 0.00564
+0.48%
$ 959,273 $ 79,090
Apr 25, 4 AM $ 0.00562
-3.78%
$ 954,690 $ 79,040
Apr 25, 3 AM $ 0.00584
+2.60%
$ 992,150 $ 82,313
Apr 25, 2 AM $ 0.00569
-1.50%
$ 966,992 $ 79,414
Apr 25, 1 AM $ 0.00577
-1.33%
$ 981,679 $ 82,628
Apr 25, 12 AM $ 0.00585
-0.59%
$ 994,915 $ 83,046
Apr 24, 11 PM $ 0.00589
+0.17%
$ 1 million $ 83,746
Apr 24, 10 PM $ 0.00588
+0.13%
$ 999,149 $ 91,313
Apr 24, 9 PM $ 0.00587
-0.51%
$ 997,808 $ 96,484
Apr 24, 8 PM $ 0.0059
-0.31%
$ 1 million $ 105,809
Apr 24, 7 PM $ 0.00589
+3.80%
$ 1 million $ 111,500
Apr 24, 6 PM $ 0.00567
-5.02%
$ 964,705 $ 108,595
Apr 24, 5 PM $ 0.00597
-1.69%
$ 1.02 million $ 109,548
Apr 24, 4 PM $ 0.00608
-0.95%
$ 1.03 million $ 116,453
Apr 24, 3 PM $ 0.00613
-1.03%
$ 1.04 million $ 126,063
Apr 24, 2 PM $ 0.0062
-3.66%
$ 1.05 million $ 126,867
Apr 24, 1 PM $ 0.00643
+2.63%
$ 1.09 million $ 133,465
Apr 24, 12 PM $ 0.00627
+2.47%
$ 1.07 million $ 115,710
Apr 24, 11 AM $ 0.00612
-1.76%
$ 1.04 million $ 114,437
Apr 24, 10 AM $ 0.00623
+0.31%
$ 1.06 million $ 112,913
Apr 24, 9 AM $ 0.00621
+1.18%
$ 1.06 million $ 116,641
Apr 24, 8 AM $ 0.00618
+0.39%
$ 1.05 million $ 119,272
Apr 24, 7 AM $ 0.00615
-0.57%
$ 1.05 million $ 124,182
Apr 24, 6 AM $ 0.00619
-0.50%
$ 1.05 million $ 121,077
Apr 24, 5 AM $ 0.00622
-0.76%
$ 1.06 million $ 124,012
Apr 24, 4 AM $ 0.00626
+0.66%
$ 1.07 million $ 130,466
Apr 24, 3 AM $ 0.00622
+0.26%
$ 1.06 million $ 131,618
Apr 24, 2 AM $ 0.00621
+1.68%
$ 1.06 million $ 136,024
Apr 24, 1 AM $ 0.0061
-2.91%
$ 1.04 million $ 132,451
Apr 24, 12 AM $ 0.00629
-0.65%
$ 1.07 million $ 134,000
Apr 23, 11 PM $ 0.00633
+10.64%
$ 1.08 million $ 137,119
Apr 23, 10 PM $ 0.00572
-6.55%
$ 972,539 $ 120,761
Apr 23, 9 PM $ 0.00604
-9.30%
$ 1.03 million $ 122,423
Apr 23, 8 PM $ 0.00666
+0.07%
$ 1.13 million $ 117,796
Apr 23, 7 PM $ 0.00666
+0.54%
$ 1.13 million $ 113,371
Apr 23, 6 PM $ 0.00662
-5.49%
$ 1.13 million $ 110,462
Apr 23, 5 PM $ 0.007
+4.02%
$ 1.19 million $ 108,867
Apr 23, 4 PM $ 0.00673
-2.37%
$ 1.14 million $ 102,723
Apr 23, 3 PM $ 0.0069
+5.88%
$ 1.17 million $ 98,072
Apr 23, 2 PM $ 0.00651
-4.97%
$ 1.11 million $ 94,892
Apr 23, 1 PM $ 0.00682
-0.60%
$ 1.16 million $ 89,439
Apr 23, 12 PM $ 0.00686
+2.03%
$ 1.17 million $ 90,910
Apr 23, 11 AM $ 0.00677
-0.66%
$ 1.15 million $ 90,059
Apr 23, 10 AM $ 0.00674
-0.13%
$ 1.15 million $ 86,240
Apr 23, 9 AM $ 0.00675
+9.02%
$ 1.15 million $ 84,661
Apr 23, 8 AM $ 0.0062
-6.04%
$ 1.05 million $ 78,832