Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAKER Historical Data

TAKER Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 AM $0.00198
+0.00%
$336,110 $1,161
May 12, 5 AM $0.00198
-1.25%
$336,110 $1,187
May 12, 4 AM $0.002
+0.00%
$340,360 $1,190
May 12, 3 AM $0.002
+0.00%
$340,360 $1,210
May 12, 2 AM $0.002
+0.10%
$340,360 $1,243
May 12, 1 AM $0.002
+0.00%
$340,020 $1,207
May 12, 12 AM $0.002
+0.00%
$340,020 $1,207
May 11, 11 PM $0.002
+0.30%
$340,020 $1,207
May 11, 10 PM $0.00199
+0.71%
$339,000 $1,141
May 11, 9 PM $0.00198
+0.10%
$336,620 $1,256
May 11, 8 PM $0.00198
+0.00%
$336,280 $1,281
May 11, 7 PM $0.00198
-3.42%
$336,280 $1,291
May 11, 6 PM $0.00205
-1.16%
$348,180 $1,165
May 11, 5 PM $0.00207
+0.00%
$352,261 $1,081
May 11, 4 PM $0.00207
+3.60%
$352,261 $1,153
May 11, 3 PM $0.002
+1.21%
$340,020 $1,096
May 11, 2 PM $0.00198
-1.25%
$335,940 $1,124
May 11, 1 PM $0.002
+1.32%
$340,190 $1,117
May 11, 12 PM $0.00197
-1.50%
$335,770 $1,095
May 11, 11 AM $0.002
-0.99%
$340,870 $1,102
May 11, 10 AM $0.00202
+0.00%
$344,270 $1,138
May 11, 9 AM $0.00202
+0.55%
$344,270 $1,416
May 11, 8 AM $0.00201
+1.97%
$342,398 $1,575
May 11, 7 AM $0.00198
-4.77%
$335,940 $1,539
May 11, 6 AM $0.00207
+2.57%
$352,771 $1,464
May 11, 5 AM $0.00202
-2.69%
$343,930 $1,478
May 11, 4 AM $0.00208
-0.67%
$353,451 $1,478
May 11, 3 AM $0.00209
+3.46%
$355,831 $1,458
May 11, 2 AM $0.00202
+0.00%
$343,930 $1,491
May 11, 1 AM $0.00202
+0.00%
$343,930 $1,551
May 11, 12 AM $0.00202
+0.00%
$343,930 $1,643
May 10, 11 PM $0.00202
+0.00%
$343,930 $1,722
May 10, 10 PM $0.00202
-0.54%
$343,930 $1,739
May 10, 9 PM $0.00203
-2.96%
$345,800 $1,667
May 10, 8 PM $0.0021
+0.14%
$356,341 $1,728
May 10, 7 PM $0.00209
+0.00%
$355,831 $1,740
May 10, 6 PM $0.00209
+5.65%
$355,831 $1,763
May 10, 5 PM $0.00198
+0.00%
$336,788 $1,921
May 10, 4 PM $0.00208
+1.07%
$353,108 $1,882
May 10, 3 PM $0.00205
-2.42%
$349,371 $1,882
May 10, 2 PM $0.00211
+4.21%
$358,041 $1,832
May 10, 1 PM $0.00202
+0.00%
$343,590 $1,801
May 10, 12 PM $0.00202
-5.43%
$343,590 $2,217
May 10, 11 AM $0.00214
+2.89%
$363,311 $2,232
May 10, 10 AM $0.00208
+1.66%
$353,111 $2,208
May 10, 9 AM $0.00204
-3.36%
$347,330 $2,024
May 10, 8 AM $0.00211
+2.03%
$359,401 $1,834
May 10, 7 AM $0.00207
-1.19%
$352,261 $1,728
May 10, 6 AM $0.0021
+3.15%
$356,511 $1,731
May 10, 5 AM $0.00203
-0.39%
$345,630 $1,772