Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAKER Historical Data

TAKER Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 PM $0.000824
+10.07%
$140,017 $144
May 14, 12 PM $0.000741
+27.42%
$125,964 $13,423
May 14, 11 AM $0.000587
-0.85%
$99,816 $11,171
May 14, 10 AM $0.000584
+4.42%
$99,322 $9,917
May 14, 9 AM $0.000559
-2.25%
$95,118 $9,227
May 14, 8 AM $0.000564
-40.00%
$95,888 $109
May 14, 7 AM $0.000852
+8.24%
$144,818 $102
May 14, 6 AM $0.000791
-56.76%
$134,458 $176
May 14, 5 AM $0.00183
+1.27%
$310,948 $1,659
May 14, 4 AM $0.00181
+0.00%
$307,038 $1,499
May 14, 3 AM $0.00181
+0.00%
$307,038 $1,508
May 14, 2 AM $0.00181
+0.00%
$307,038 $1,383
May 14, 1 AM $0.00181
+0.06%
$307,038 $1,438
May 14, 12 AM $0.0018
+0.00%
$306,868 $1,425
May 13, 11 PM $0.0018
+0.00%
$306,868 $1,465
May 13, 10 PM $0.0018
-1.74%
$306,868 $2,073
May 13, 9 PM $0.00184
+0.00%
$312,308 $2,693
May 13, 8 PM $0.00184
+0.66%
$312,308 $2,693
May 13, 7 PM $0.00182
-0.92%
$310,268 $2,698
May 13, 6 PM $0.00191
+0.31%
$324,889 $2,151
May 13, 5 PM $0.0019
+0.00%
$323,869 $1,712
May 13, 4 PM $0.0019
+1.93%
$323,869 $1,712
May 13, 3 PM $0.00187
-0.21%
$317,749 $1,776
May 13, 2 PM $0.00187
-5.36%
$318,429 $1,788
May 13, 1 PM $0.00198
+4.27%
$336,450 $1,756
May 13, 12 PM $0.0019
-3.16%
$322,679 $1,799
May 13, 11 AM $0.00196
+1.14%
$333,220 $2,122
May 13, 10 AM $0.00194
+0.00%
$329,479 $2,207
May 13, 9 AM $0.00194
+0.00%
$329,479 $2,825
May 13, 8 AM $0.00194
+0.00%
$329,479 $2,866
May 13, 7 AM $0.00194
+0.00%
$329,479 $2,867
May 13, 6 AM $0.00194
+0.00%
$329,479 $2,867
May 13, 5 AM $0.00194
+3.19%
$329,479 $2,867
May 12, 11 PM $0.00171
-13.08%
$290,523 $2,341
May 12, 10 PM $0.00197
-0.61%
$334,240 $2,299
May 12, 9 PM $0.00198
+0.00%
$336,280 $1,659
May 12, 8 PM $0.00198
+1.49%
$336,280 $1,675
May 12, 7 PM $0.00195
+2.47%
$331,349 $1,598
May 12, 6 PM $0.0019
-0.11%
$323,359 $1,706
May 12, 5 PM $0.0019
+0.00%
$323,699 $1,842
May 12, 4 PM $0.0019
+0.74%
$323,699 $1,842
May 12, 3 PM $0.00189
-2.58%
$321,319 $1,821
May 12, 2 PM $0.00194
-2.61%
$329,819 $1,837
May 12, 1 PM $0.00199
-0.45%
$338,660 $1,851
May 12, 12 PM $0.002
+1.83%
$340,190 $1,827
May 12, 11 AM $0.00196
+3.75%
$334,070 $1,525
May 12, 10 AM $0.00189
-4.10%
$321,999 $1,429
May 12, 9 AM $0.00197
-0.55%
$335,770 $811
May 12, 8 AM $0.00199
+0.46%
$337,640 $815
May 12, 7 AM $0.00198
+0.00%
$336,110 $951