TAKER Historical Data

TAKER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00184
+2.28%
$ 312,873 $ 50,776
Apr 29, 11 AM $ 0.0018
-6.68%
$ 305,910 $ 49,305
Apr 29, 10 AM $ 0.00193
-0.70%
$ 327,822 $ 44,518
Apr 29, 9 AM $ 0.00194
-7.03%
$ 330,140 $ 44,656
Apr 29, 8 AM $ 0.00209
-1.78%
$ 355,090 $ 50,586
Apr 29, 7 AM $ 0.00213
-2.26%
$ 361,530 $ 53,680
Apr 29, 6 AM $ 0.00218
-0.84%
$ 369,899 $ 60,473
Apr 29, 5 AM $ 0.00219
-0.26%
$ 373,029 $ 61,619
Apr 29, 4 AM $ 0.0022
-2.90%
$ 374,009 $ 59,587
Apr 29, 3 AM $ 0.00227
+2.84%
$ 385,179 $ 61,831
Apr 29, 2 AM $ 0.0022
-2.33%
$ 374,541 $ 62,347
Apr 29, 1 AM $ 0.00226
-2.93%
$ 383,489 $ 62,864
Apr 29, 12 AM $ 0.00232
-0.85%
$ 395,051 $ 64,173
Apr 28, 11 PM $ 0.00234
-3.64%
$ 398,432 $ 62,514
Apr 28, 10 PM $ 0.00243
+2.50%
$ 413,487 $ 66,740
Apr 28, 9 PM $ 0.00237
-1.88%
$ 403,387 $ 66,644
Apr 28, 8 PM $ 0.00242
+2.83%
$ 411,103 $ 66,954
Apr 28, 7 PM $ 0.00235
+0.84%
$ 399,800 $ 68,915
Apr 28, 6 PM $ 0.00233
-0.67%
$ 396,473 $ 68,708
Apr 28, 5 PM $ 0.00235
-4.31%
$ 399,166 $ 69,859
Apr 28, 4 PM $ 0.00245
-1.37%
$ 417,142 $ 67,474
Apr 28, 3 PM $ 0.00249
-7.51%
$ 422,933 $ 70,794
Apr 28, 2 PM $ 0.00269
+7.59%
$ 457,263 $ 87,527
Apr 28, 1 PM $ 0.00248
-3.37%
$ 422,065 $ 84,467
Apr 28, 12 PM $ 0.00257
-7.78%
$ 436,781 $ 83,417
Apr 28, 11 AM $ 0.00277
+1.78%
$ 470,105 $ 87,569
Apr 28, 10 AM $ 0.00272
+1.76%
$ 461,862 $ 89,129
Apr 28, 9 AM $ 0.00267
+8.20%
$ 453,872 $ 90,057
Apr 28, 8 AM $ 0.00247
-10.42%
$ 420,386 $ 79,380
Apr 28, 7 AM $ 0.00276
+4.14%
$ 469,294 $ 85,009
Apr 28, 6 AM $ 0.00265
+1.62%
$ 450,626 $ 76,068
Apr 28, 5 AM $ 0.00261
+0.10%
$ 443,423 $ 74,888
Apr 28, 4 AM $ 0.00259
-0.97%
$ 440,286 $ 73,103
Apr 28, 3 AM $ 0.00262
-6.86%
$ 444,580 $ 69,971
Apr 28, 2 AM $ 0.00281
-3.35%
$ 477,303 $ 74,111
Apr 28, 1 AM $ 0.00282
-2.52%
$ 479,916 $ 74,250
Apr 28, 12 AM $ 0.0029
-2.55%
$ 492,311 $ 78,385
Apr 27, 11 PM $ 0.00297
+6.61%
$ 505,178 $ 80,285
Apr 27, 10 PM $ 0.00279
-8.42%
$ 473,868 $ 75,524
Apr 27, 9 PM $ 0.00304
-6.29%
$ 517,413 $ 80,027
Apr 27, 8 PM $ 0.00325
+7.76%
$ 552,119 $ 82,834
Apr 27, 7 PM $ 0.00301
+2.15%
$ 512,364 $ 71,603
Apr 27, 6 PM $ 0.00295
+5.84%
$ 501,585 $ 69,206
Apr 27, 5 PM $ 0.00279
-1.05%
$ 473,923 $ 65,281
Apr 27, 4 PM $ 0.00285
+0.60%
$ 483,692 $ 62,610
Apr 27, 3 PM $ 0.00284
-13.76%
$ 481,979 $ 58,772
Apr 27, 2 PM $ 0.00329
+4.63%
$ 558,868 $ 47,432
Apr 27, 1 PM $ 0.00341
-5.95%
$ 579,355 $ 44,645
Apr 27, 12 PM $ 0.00362
-1.19%
$ 616,018 $ 46,291
Apr 27, 11 AM $ 0.00367
+1.12%
$ 623,457 $ 45,034