Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAKER Historical Data

TAKER Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 AM $0.000525
+0.00%
$89,272 $3,338
May 17, 2 AM $0.000525
-4.34%
$89,272 $3,666
May 17, 1 AM $0.000549
-3.35%
$93,318 $3,151
May 17, 12 AM $0.000568
+0.00%
$96,549 $3,138
May 16, 11 PM $0.000568
-3.84%
$96,549 $3,169
May 16, 10 PM $0.000591
-0.72%
$100,408 $3,229
May 16, 9 PM $0.000595
+0.68%
$101,139 $2,912
May 16, 8 PM $0.000591
+5.50%
$100,459 $2,901
May 16, 7 PM $0.00056
-3.75%
$95,223 $2,919
May 16, 6 PM $0.000582
+2.27%
$98,929 $3,042
May 16, 5 PM $0.000569
+1.61%
$96,736 $3,051
May 16, 4 PM $0.000568
+0.37%
$96,566 $2,774
May 16, 3 PM $0.000566
+3.30%
$96,209 $2,673
May 16, 2 PM $0.000548
-3.16%
$93,135 $2,712
May 16, 1 PM $0.000548
-5.84%
$93,152 $2,804
May 16, 12 PM $0.000502
+11.43%
$85,276 $15
May 16, 10 AM $0.000548
+0.49%
$93,091 $3,483
May 16, 9 AM $0.000576
+5.67%
$97,870 $3,693
May 16, 8 AM $0.000565
-5.92%
$95,972 $3,566
May 16, 7 AM $0.0006
-6.25%
$102,006 $2,951
May 16, 3 AM $0.000662
+0.00%
$112,530 $3,286
May 16, 2 AM $0.000662
+0.00%
$112,530 $3,492
May 16, 1 AM $0.000662
+3.41%
$112,530 $3,662
May 16, 12 AM $0.00064
+0.00%
$108,823 $3,664
May 15, 11 PM $0.00064
+0.00%
$108,823 $3,852
May 15, 10 PM $0.00064
-4.75%
$108,823 $3,967
May 15, 9 PM $0.000672
+3.21%
$114,246 $4,084
May 15, 8 PM $0.000651
+0.02%
$110,693 $4,548
May 15, 7 PM $0.000651
+5.56%
$110,677 $4,660
May 15, 6 PM $0.000617
-1.70%
$104,850 $5,383
May 15, 5 PM $0.000627
-1.08%
$106,666 $5,610
May 15, 4 PM $0.000606
-1.76%
$103,023 $151
May 15, 3 PM $0.000617
+0.13%
$104,874 $7,058
May 15, 2 PM $0.000638
+2.96%
$108,524 $7,229
May 15, 1 PM $0.00062
-6.34%
$105,406 $7,488
May 15, 12 PM $0.000693
+1.17%
$117,800 $9,914
May 15, 10 AM $0.000656
-2.46%
$111,602 $12,357
May 15, 9 AM $0.000673
-4.36%
$114,417 $12,596
May 15, 8 AM $0.000704
+4.25%
$119,636 $13,255
May 15, 7 AM $0.000675
-5.84%
$114,757 $15,118
May 15, 6 AM $0.000717
-1.90%
$121,880 $16,599
May 15, 5 AM $0.000731
+4.88%
$124,243 $19,788
May 15, 4 AM $0.000697
+3.39%
$118,463 $19,525
May 15, 3 AM $0.000674
+2.67%
$114,584 $19,385
May 15, 2 AM $0.000663
-4.38%
$112,658 $129
May 14, 8 PM $0.000632
-11.30%
$107,507 $17,896
May 14, 7 PM $0.000713
+0.84%
$121,202 $17,825
May 14, 6 PM $0.000707
+5.05%
$120,197 $17,166
May 14, 5 PM $0.000673
-3.80%
$114,417 $17,739
May 14, 4 PM $0.000714
+0.00%
$121,318 $151