TAKER Historical Data

TAKER Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00413
-16.96%
$ 701,486 $ 94,328
May 1, 12 PM $ 0.00538
+36.07%
$ 914,817 $ 84,467
May 1, 11 AM $ 0.00408
+1.69%
$ 693,544 $ 70,603
May 1, 10 AM $ 0.00381
-8.13%
$ 646,899 $ 69,051
May 1, 9 AM $ 0.0041
+4.99%
$ 697,362 $ 26
May 1, 8 AM $ 0.00393
-2.73%
$ 668,737 $ 20
May 1, 7 AM $ 0.00404
+6.56%
$ 687,524 $ 64,882
May 1, 6 AM $ 0.00391
-5.52%
$ 664,060 $ 63,621
May 1, 5 AM $ 0.00417
-17.12%
$ 708,434 $ 62,386
May 1, 4 AM $ 0.00498
+17.09%
$ 845,803 $ 60,571
May 1, 3 AM $ 0.00421
+5.17%
$ 716,083 $ 57,607
May 1, 2 AM $ 0.00384
+20.72%
$ 653,497 $ 56,163
May 1, 1 AM $ 0.00318
-8.16%
$ 541,323 $ 55,254
May 1, 12 AM $ 0.00334
-7.86%
$ 567,663 $ 54,560
Apr 30, 11 PM $ 0.00367
+0.00%
$ 623,918 $ 14
Apr 30, 10 PM $ 0.00365
+5.95%
$ 620,707 $ 53,185
Apr 30, 9 PM $ 0.00345
-3.71%
$ 586,018 $ 51,776
Apr 30, 8 PM $ 0.00358
-8.86%
$ 608,627 $ 49,772
Apr 30, 7 PM $ 0.00393
-19.34%
$ 667,797 $ 45,015
Apr 30, 6 PM $ 0.0049
+21.99%
$ 833,681 $ 13
Apr 30, 5 PM $ 0.00416
+137.61%
$ 706,522 $ 5
Apr 30, 4 PM $ 0.00175
-0.57%
$ 297,347 $ 2,672
Apr 30, 3 PM $ 0.00176
-1.46%
$ 299,050 $ 3,050
Apr 30, 2 PM $ 0.00178
+0.00%
$ 303,468 $ 3,213
Apr 30, 1 PM $ 0.00188
+4.98%
$ 318,774 $ 3,495
Apr 30, 12 PM $ 0.00179
-2.56%
$ 303,642 $ 3,591
Apr 30, 11 AM $ 0.00183
-1.66%
$ 311,632 $ 3,569
Apr 30, 10 AM $ 0.00186
+0.97%
$ 316,899 $ 34,799
Apr 30, 9 AM $ 0.00185
-0.27%
$ 313,848 $ 35,020
Apr 30, 8 AM $ 0.00185
+5.77%
$ 314,697 $ 35,142
Apr 30, 7 AM $ 0.00175
+0.11%
$ 297,517 $ 35,091
Apr 30, 6 AM $ 0.00175
-1.79%
$ 297,177 $ 35,620
Apr 30, 5 AM $ 0.00178
-0.71%
$ 302,598 $ 35,785
Apr 30, 4 AM $ 0.00179
+2.25%
$ 304,752 $ 37,898
Apr 30, 3 AM $ 0.00175
+1.04%
$ 298,047 $ 38,313
Apr 30, 2 AM $ 0.00172
+2.13%
$ 293,033 $ 32,409
Apr 30, 1 AM $ 0.00169
+14.49%
$ 286,932 $ 40,889
Apr 30, 12 AM $ 0.00147
+1.70%
$ 250,612 $ 34,935
Apr 29, 11 PM $ 0.00145
-6.25%
$ 246,416 $ 35,334
Apr 29, 10 PM $ 0.00155
+6.11%
$ 262,846 $ 35,784
Apr 29, 9 PM $ 0.00146
+0.11%
$ 247,704 $ 33,765
Apr 29, 8 PM $ 0.00146
-2.66%
$ 247,433 $ 33,822
Apr 29, 7 PM $ 0.0015
+0.83%
$ 254,197 $ 34,642
Apr 29, 6 PM $ 0.00149
+0.00%
$ 253,884 $ 33,789
Apr 29, 5 PM $ 0.00148
-6.78%
$ 251,105 $ 34,953
Apr 29, 4 PM $ 0.00158
-5.34%
$ 269,370 $ 40,905
Apr 29, 3 PM $ 0.00166
-8.47%
$ 283,025 $ 42,057
Apr 29, 2 PM $ 0.00182
-2.95%
$ 309,223 $ 44,891
Apr 29, 1 PM $ 0.00187
+1.84%
$ 318,622 $ 48,939
Apr 29, 12 PM $ 0.00184
+2.28%
$ 312,873 $ 50,776