Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAKER Historical Data

TAKER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 PM $0.000485
+0.00%
$82,438 $9,590
May 19, 3 PM $0.000509
-5.23%
$86,535 $8,921
May 19, 2 PM $0.000511
+1.44%
$86,841 $8,627
May 19, 1 PM $0.000505
-10.37%
$85,854 $8,252
May 19, 12 PM $0.00056
+1.82%
$95,205 $7,977
May 19, 11 AM $0.000534
+8.53%
$90,785 $7,022
May 19, 10 AM $0.000498
-6.74%
$84,611 $6,186
May 19, 9 AM $0.000533
+33.28%
$90,634 $23
May 19, 8 AM $0.000398
+4.87%
$67,664 $3,843
May 19, 7 AM $0.000379
+1.88%
$64,519 $3,952
May 19, 6 AM $0.000372
-3.50%
$63,329 $3,993
May 19, 5 AM $0.000386
+0.00%
$65,624 $4,003
May 19, 4 AM $0.000386
-0.13%
$65,624 $4,036
May 18, 11 PM $0.0004
-4.92%
$67,942 $22
May 18, 10 PM $0.000458
+6.22%
$77,795 $5
May 18, 8 PM $0.000397
+1.53%
$67,494 $4,415
May 18, 7 PM $0.000391
+2.36%
$66,474 $4,261
May 18, 4 PM $0.000448
-1.17%
$76,247 $6
May 18, 3 PM $0.000451
+52.07%
$76,689 $5
May 18, 2 PM $0.000304
-6.28%
$51,639 $3
May 18, 12 PM $0.000294
-10.69%
$49,950 $4,314
May 18, 11 AM $0.000329
+5.35%
$55,930 $3
May 18, 9 AM $0.000235
-42.85%
$39,942 $2
May 18, 8 AM $0.000422
+2.25%
$71,745 $2,161
May 18, 7 AM $0.000413
-2.18%
$70,164 $2,179
May 18, 6 AM $0.000422
-2.34%
$71,727 $2,331
May 18, 5 AM $0.000432
-0.46%
$73,444 $2,329
May 18, 4 AM $0.000434
+0.00%
$73,784 $2,545
May 18, 3 AM $0.000434
+2.65%
$73,784 $2,608
May 18, 2 AM $0.000423
+0.00%
$71,880 $2,569
May 18, 1 AM $0.000423
-3.91%
$71,880 $3,089
May 18, 12 AM $0.00044
-2.22%
$74,804 $3,058
May 17, 11 PM $0.00045
+9.49%
$76,504 $2,896
May 17, 10 PM $0.000411
-2.14%
$69,874 $2,847
May 17, 9 PM $0.00042
-2.03%
$71,404 $3,095
May 17, 8 PM $0.000429
-9.92%
$72,883 $3,073
May 17, 7 PM $0.000476
+1.69%
$80,908 $2,913
May 17, 5 PM $0.000474
+3.56%
$80,585 $2,567
May 17, 4 PM $0.000458
-4.65%
$77,814 $2,591
May 17, 3 PM $0.00046
+0.63%
$78,222 $2,888
May 17, 2 PM $0.000457
-2.31%
$77,729 $2,880
May 17, 12 PM $0.0005
+0.00%
$84,988 $2,932
May 17, 11 AM $0.0005
+0.51%
$84,988 $2,937
May 17, 10 AM $0.000518
+15.30%
$88,013 $0
May 17, 9 AM $0.000449
-5.67%
$76,336 $2,864
May 17, 8 AM $0.000494
+6.22%
$83,968 $3,342
May 17, 7 AM $0.000465
-12.64%
$79,055 $3,394
May 17, 6 AM $0.000532
+5.62%
$90,496 $3,297
May 17, 5 AM $0.000504
-1.95%
$85,685 $3,294
May 17, 4 AM $0.000525
+0.00%
$89,272 $3,330