TAKER Historical Data

TAKER Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0021
-3.30%
$ 356,365 $ 4,896
May 5, 4 PM $ 0.00217
-0.35%
$ 368,515 $ 4,878
May 5, 3 PM $ 0.00218
-2.70%
$ 369,805 $ 5,273
May 5, 2 PM $ 0.00224
+3.00%
$ 380,063 $ 6,236
May 5, 1 PM $ 0.00217
-0.01%
$ 368,985 $ 7,008
May 5, 12 PM $ 0.00217
+0.63%
$ 369,035 $ 7,611
May 5, 11 AM $ 0.00216
+0.04%
$ 366,735 $ 8,094
May 5, 10 AM $ 0.00216
-0.08%
$ 366,597 $ 10,366
May 5, 9 AM $ 0.00216
-3.43%
$ 367,432 $ 10,320
May 5, 8 AM $ 0.00224
+5.27%
$ 380,482 $ 9,419
May 5, 7 AM $ 0.00213
-1.80%
$ 361,441 $ 9,282
May 5, 6 AM $ 0.00217
+0.93%
$ 368,083 $ 9,285
May 5, 5 AM $ 0.00215
-7.94%
$ 364,685 $ 9,059
May 5, 4 AM $ 0.00233
-3.36%
$ 396,117 $ 8,774
May 5, 3 AM $ 0.00241
-2.31%
$ 409,903 $ 8,704
May 5, 2 AM $ 0.00247
+6.33%
$ 419,594 $ 8,938
May 5, 1 AM $ 0.00232
-3.45%
$ 394,621 $ 8,555
May 5, 12 AM $ 0.0024
+0.76%
$ 408,723 $ 8,411
May 4, 11 PM $ 0.00239
-1.24%
$ 405,644 $ 8,371
May 4, 10 PM $ 0.00242
-1.63%
$ 410,744 $ 8,324
May 4, 9 PM $ 0.00246
+2.37%
$ 417,556 $ 8,304
May 4, 8 PM $ 0.0024
+0.00%
$ 407,873 $ 7,917
May 4, 7 PM $ 0.0024
+0.04%
$ 407,854 $ 7,884
May 4, 6 PM $ 0.0024
-1.80%
$ 407,684 $ 7,932
May 4, 5 PM $ 0.00238
-2.81%
$ 404,960 $ 8,420
May 4, 4 PM $ 0.00245
-0.33%
$ 416,682 $ 9,070
May 4, 3 PM $ 0.00246
+4.72%
$ 418,043 $ 8,770
May 4, 2 PM $ 0.00235
-11.09%
$ 399,198 $ 7,771
May 4, 1 PM $ 0.00264
+0.99%
$ 448,981 $ 6,981
May 4, 12 PM $ 0.00261
-8.15%
$ 444,576 $ 6,428
May 4, 11 AM $ 0.00285
-4.37%
$ 484,007 $ 6,096
May 4, 10 AM $ 0.00298
+1.53%
$ 506,120 $ 4,073
May 4, 9 AM $ 0.00293
-2.59%
$ 498,469 $ 4,743
May 4, 8 AM $ 0.00301
+2.35%
$ 511,730 $ 4,849
May 4, 7 AM $ 0.00294
-2.23%
$ 499,999 $ 4,900
May 4, 6 AM $ 0.00301
+1.30%
$ 511,390 $ 4,653
May 4, 5 AM $ 0.00297
-1.94%
$ 504,827 $ 4,937
May 4, 4 AM $ 0.00303
+4.57%
$ 514,831 $ 4,819
May 4, 3 AM $ 0.0029
+1.00%
$ 492,347 $ 4,712
May 4, 2 AM $ 0.00287
-1.14%
$ 487,476 $ 4,700
May 4, 1 AM $ 0.0029
-2.31%
$ 493,078 $ 4,839
May 4, 12 AM $ 0.00297
+1.84%
$ 504,762 $ 5,153
May 3, 11 PM $ 0.00292
+0.00%
$ 495,627 $ 5,729
May 3, 10 PM $ 0.00292
+0.77%
$ 495,623 $ 6,291
May 3, 9 PM $ 0.00289
-0.52%
$ 491,848 $ 6,306
May 3, 8 PM $ 0.00291
+0.00%
$ 494,402 $ 6,834
May 3, 7 PM $ 0.00291
-7.36%
$ 494,389 $ 6,920
May 3, 6 PM $ 0.00306
+7.90%
$ 520,593 $ 7,068
May 3, 5 PM $ 0.00284
-7.83%
$ 482,484 $ 6,878
May 3, 4 PM $ 0.00308
-1.34%
$ 523,453 $ 6,366