TAKER Historical Data

TAKER Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00231
-3.02%
$ 393,069 $ 4,615
May 7, 6 PM $ 0.00241
+6.22%
$ 409,215 $ 4,567
May 7, 5 PM $ 0.00227
+2.03%
$ 385,243 $ 3,673
May 7, 4 PM $ 0.00222
+0.00%
$ 377,592 $ 3,432
May 7, 3 PM $ 0.00222
+0.00%
$ 377,592 $ 3,624
May 7, 2 PM $ 0.00222
-2.50%
$ 377,592 $ 4,028
May 7, 1 PM $ 0.00228
+6.05%
$ 387,283 $ 4,292
May 7, 12 PM $ 0.00223
-0.13%
$ 379,122 $ 4,301
May 7, 11 AM $ 0.00223
+1.59%
$ 379,630 $ 4,149
May 7, 10 AM $ 0.0022
-8.53%
$ 373,681 $ 4,289
May 7, 9 AM $ 0.0024
+0.13%
$ 408,534 $ 3,857
May 7, 8 AM $ 0.0024
-0.61%
$ 408,024 $ 3,821
May 7, 7 AM $ 0.00241
+3.79%
$ 410,529 $ 4,401
May 7, 6 AM $ 0.00233
-8.23%
$ 395,531 $ 4,220
May 7, 5 AM $ 0.00254
-7.45%
$ 431,473 $ 3,976
May 7, 4 AM $ 0.00274
+26.23%
$ 465,544 $ 3,525
May 7, 3 AM $ 0.00216
+6.05%
$ 367,234 $ 2,625
May 7, 2 AM $ 0.00204
+2.75%
$ 346,272 $ 2,498
May 7, 1 AM $ 0.00198
+1.33%
$ 337,011 $ 2,374
May 7, 12 AM $ 0.00196
-0.48%
$ 332,597 $ 2,292
May 6, 11 PM $ 0.00197
-0.70%
$ 334,190 $ 2,426
May 6, 10 PM $ 0.00198
-0.70%
$ 336,543 $ 2,389
May 6, 9 PM $ 0.00199
+1.83%
$ 338,899 $ 2,403
May 6, 8 PM $ 0.00196
-1.28%
$ 332,674 $ 2,739
May 6, 7 PM $ 0.00198
-0.35%
$ 336,725 $ 2,689
May 6, 6 PM $ 0.00199
+0.14%
$ 337,893 $ 2,657
May 6, 5 PM $ 0.00198
-3.14%
$ 337,431 $ 2,747
May 6, 4 PM $ 0.00205
+2.07%
$ 348,496 $ 2,923
May 6, 3 PM $ 0.00201
+1.22%
$ 341,441 $ 2,758
May 6, 2 PM $ 0.00198
-1.42%
$ 337,258 $ 2,497
May 6, 1 PM $ 0.00201
+0.37%
$ 342,126 $ 2,376
May 6, 12 PM $ 0.002
-0.95%
$ 340,855 $ 2,356
May 6, 11 AM $ 0.00202
+0.03%
$ 344,134 $ 2,539
May 6, 10 AM $ 0.00202
-0.55%
$ 343,703 $ 2,439
May 6, 9 AM $ 0.00204
+0.01%
$ 346,796 $ 2,462
May 6, 8 AM $ 0.00204
-1.48%
$ 346,770 $ 2,340
May 6, 7 AM $ 0.00207
+0.29%
$ 351,985 $ 2,528
May 6, 6 AM $ 0.00207
-0.07%
$ 351,121 $ 2,696
May 6, 5 AM $ 0.00207
+0.61%
$ 351,260 $ 3,094
May 6, 4 AM $ 0.00205
-0.32%
$ 349,243 $ 3,495
May 6, 3 AM $ 0.00206
-2.99%
$ 350,347 $ 3,530
May 6, 2 AM $ 0.00212
+1.79%
$ 361,198 $ 3,605
May 6, 1 AM $ 0.00209
+0.11%
$ 354,843 $ 4,117
May 6, 12 AM $ 0.00208
-1.07%
$ 354,397 $ 4,621
May 5, 11 PM $ 0.00211
+2.39%
$ 358,216 $ 4,528
May 5, 10 PM $ 0.00206
+0.49%
$ 349,857 $ 4,569
May 5, 9 PM $ 0.00205
-2.17%
$ 348,106 $ 4,647
May 5, 8 PM $ 0.00209
-0.56%
$ 355,853 $ 4,647
May 5, 7 PM $ 0.00211
-2.05%
$ 357,873 $ 4,770
May 5, 6 PM $ 0.00215
+2.55%
$ 365,373 $ 4,720