Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAKER Historical Data

TAKER Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 1 PM $0.000432
+1.05%
$73,444 $1,143
May 24, 12 PM $0.000427
+0.00%
$72,679 $1,146
May 24, 11 AM $0.000427
+1.40%
$72,679 $1,146
May 24, 10 AM $0.000422
-0.19%
$71,676 $1,097
May 24, 9 AM $0.000422
-0.07%
$71,812 $1,285
May 24, 8 AM $0.000423
-1.74%
$71,863 $1,261
May 24, 7 AM $0.00043
+1.25%
$73,138 $1,266
May 24, 6 AM $0.000425
-1.64%
$72,237 $1,353
May 24, 5 AM $0.000432
-2.48%
$73,444 $1,411
May 24, 4 AM $0.000443
+3.41%
$75,314 $1,441
May 24, 3 AM $0.000428
+1.32%
$72,832 $1,433
May 24, 2 AM $0.000423
+1.39%
$71,880 $1,441
May 24, 1 AM $0.000417
-0.24%
$70,894 $1,423
May 24, 12 AM $0.000418
+1.04%
$71,064 $1,526
May 23, 11 PM $0.000414
-1.71%
$70,333 $1,622
May 23, 10 PM $0.000421
-0.02%
$71,557 $1,619
May 23, 9 PM $0.000421
-3.37%
$71,574 $1,651
May 23, 8 PM $0.000436
+3.79%
$74,073 $1,607
May 23, 7 PM $0.00042
-1.73%
$71,370 $1,156
May 23, 6 PM $0.000427
+0.68%
$72,628 $1,304
May 23, 5 PM $0.000424
-2.46%
$72,135 $1,355
May 23, 4 PM $0.000435
+1.92%
$73,954 $1,346
May 23, 3 PM $0.000427
-0.02%
$72,560 $1,403
May 23, 2 PM $0.000427
+3.27%
$72,577 $1,974
May 23, 1 PM $0.000413
+0.00%
$70,282 $1,992
May 23, 12 PM $0.000413
-0.46%
$70,282 $2,054
May 23, 11 AM $0.000415
-0.86%
$70,605 $2,048
May 23, 10 AM $0.000419
+1.35%
$71,217 $2,096
May 23, 9 AM $0.000413
+0.00%
$70,265 $2,086
May 23, 8 AM $0.000413
+0.00%
$70,265 $2,466
May 23, 7 AM $0.000413
-6.03%
$70,265 $2,533
May 23, 6 AM $0.00044
-0.31%
$74,770 $2,443
May 23, 4 AM $0.000409
-1.09%
$69,500 $2,291
May 23, 3 AM $0.000413
-4.17%
$70,265 $2,297
May 23, 2 AM $0.000431
+0.00%
$73,325 $2,348
May 23, 1 AM $0.000431
+2.98%
$73,325 $2,697
May 23, 12 AM $0.000419
-1.44%
$71,200 $2,567
May 22, 11 PM $0.000425
+0.00%
$72,237 $2,532
May 22, 10 PM $0.000447
+5.55%
$75,977 $2,528
May 22, 9 PM $0.000423
-5.70%
$71,982 $2,502
May 22, 8 PM $0.000449
+0.81%
$76,334 $2,593
May 22, 7 PM $0.000445
-2.69%
$75,722 $2,573
May 22, 6 PM $0.000458
-1.44%
$77,813 $2,452
May 22, 5 PM $0.000464
+0.24%
$78,953 $2,424
May 22, 4 PM $0.000463
+7.95%
$78,766 $2,506
May 22, 3 PM $0.000429
-5.21%
$72,968 $2,479
May 22, 2 PM $0.000453
-0.92%
$76,981 $2,081
May 22, 1 PM $0.000457
+0.55%
$77,695 $2,149
May 22, 12 PM $0.000454
-1.67%
$77,270 $2,187
May 22, 11 AM $0.000462
+3.82%
$78,579 $2,221